2023年09月11日市场数据
今天是2023年09月11日/星期一，最近24小时交易额是 159.05亿USD。
今天的恐慌贪婪指数是40 (恐惧)，昨天是41，恐慌贪婪指数变化率是 -2.44%
今天加密货币的总市值是 1.03万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.35%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -91010.28 USD
- 180天定投利润率 : -9.33%
如果你最近半年的总收益低于 -9.33%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 32.60 % | 842.85 | 1117.66 | 39 |
| 2 | XDC | 27.46 % | 0.04 | 0.05 | 45 |
| 3 | XLM | 24.88 % | 0.11 | 0.13 | 19 |
| 4 | RUNE | 24.51 % | 1.24 | 1.54 | 62 |
| 5 | BCH | 13.24 % | 168.20 | 190.48 | 18 |
| 6 | ASTR | 8.78 % | 0.05 | 0.06 | 90 |
| 7 | TRX | 7.21 % | 0.07 | 0.08 | 10 |
| 8 | LEO | 4.47 % | 3.68 | 3.85 | 20 |
| 9 | GUSD | 0.32 % | 1.00 | 1.00 | 92 |
| 10 | USDD | 0.09 % | 1.00 | 1.00 | 46 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -56.67 % | 2.83 | 1.23 | 70 |
| 2 | CFX | -51.02 % | 0.25 | 0.12 | 77 |
| 3 | GALA | -50.14 % | 0.03 | 0.01 | 86 |
| 4 | GMX | -47.62 % | 58.49 | 30.64 | 98 |
| 5 | APT | -46.16 % | 9.61 | 5.18 | 36 |
| 6 | CRV | -44.53 % | 0.77 | 0.43 | 82 |
| 7 | FLR | -43.79 % | 0.02 | 0.01 | 96 |
| 8 | PEPE | -43.03 % | 0.00 | 0.00 | 97 |
| 9 | FTM | -41.51 % | 0.33 | 0.19 | 60 |
| 10 | CAKE | -41.36 % | 2.09 | 1.22 | 100 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25826.83 | 28176.39 | 28158.72 | 485843 | -8% | 31474.72 | 24373.46 | 1.57% |
| ETH | 2 | 1616.49 | 1827.67 | 1847.17 | 187650 | -12% | 2120.00 | 1616.49 | 2.23% |
| BNB | 4 | 212.33 | 274.98 | 251.10 | 31544 | -23% | 348.18 | 210.58 | 1.03% |
| XRP | 5 | 0.50 | 0.52 | 0.50 | 25497 | -5% | 0.82 | 0.36 | 1.92% |
| ADA | 7 | 0.25 | 0.33 | 0.32 | 8439 | -25% | 0.45 | 0.25 | 1.49% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8346 | -15% | 0.10 | 0.06 | 2.78% |
| SOL | 9 | 18.23 | 21.18 | 21.07 | 7230 | -14% | 27.40 | 14.49 | 6.94% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6749 | 7% | 0.09 | 0.06 | 1.68% |
| TON | 11 | 1.72 | 1.76 | 1.75 | 5701 | -2% | 2.47 | 1.18 | 0.31% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5162 | -0% | 1.00 | 1.00 | 1.05% |
| DOT | 13 | 4.15 | 5.36 | 5.29 | 4898 | -23% | 6.92 | 4.15 | 1.84% |
| MATIC | 14 | 0.52 | 0.83 | 0.78 | 4710 | -37% | 1.22 | 0.52 | 4.30% |
| LTC | 15 | 61.15 | 85.97 | 87.83 | 4346 | -29% | 113.23 | 61.15 | 5.55% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4192 | -18% | 0.00 | 0.00 | 2.10% |
| WBTC | 17 | 25849.49 | 28211.13 | 28163.04 | 4068 | -8% | 31450.89 | 24391.63 | 2.42% |
| BCH | 18 | 190.48 | 168.20 | 131.29 | 3587 | 13% | 305.01 | 101.80 | 3.55% |
| XLM | 19 | 0.13 | 0.11 | 0.10 | 3554 | 25% | 0.16 | 0.08 | 4.13% |
| LEO | 20 | 3.85 | 3.68 | 3.58 | 3449 | 4% | 4.15 | 3.34 | 0.01% |
| AVAX | 21 | 9.47 | 14.28 | 14.35 | 3236 | -34% | 21.22 | 9.47 | 3.16% |
| LINK | 22 | 6.02 | 6.73 | 6.66 | 3127 | -11% | 8.58 | 5.12 | 4.11% |
| XMR | 24 | 142.98 | 154.13 | 155.14 | 2530 | -7% | 168.92 | 133.89 | 1.28% |
| OKB | 26 | 41.87 | 44.56 | 44.16 | 2427 | -6% | 55.89 | 39.46 | 0.08% |
| UNI | 27 | 4.22 | 5.42 | 5.39 | 2354 | -22% | 6.67 | 4.06 | 2.66% |
| ATOM | 28 | 6.66 | 9.82 | 6.83 | 2340 | -32% | 13.19 | 6.66 | 3.54% |
| ETC | 29 | 15.09 | 18.42 | 18.48 | 2082 | -18% | 22.44 | 14.74 | 3.31% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1536 | -14% | 0.07 | 0.04 | 1.71% |
| FIL | 31 | 3.11 | 4.57 | 4.42 | 1342 | -32% | 6.77 | 3.11 | 6.64% |
| ICP | 32 | 3.10 | 4.58 | 4.33 | 1328 | -32% | 6.81 | 3.10 | 1.45% |
| MNT | 33 | 0.41 | 0.45 | 0.45 | 1284 | -9% | 0.52 | 0.41 | 1.21% |
| CRO | 34 | 0.05 | 0.06 | 0.06 | 1276 | -14% | 0.08 | 0.05 | 0.79% |
| LDO | 35 | 1.48 | 2.02 | 1.99 | 1272 | -27% | 2.76 | 1.48 | 2.12% |
| APT | 36 | 5.18 | 9.61 | 5.96 | 1150 | -46% | 19.61 | 5.18 | 7.02% |
| QNT | 37 | 97.87 | 108.92 | 107.93 | 1141 | -10% | 131.87 | 97.04 | 1.05% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1069 | -23% | 0.03 | 0.01 | 2.04% |
| MKR | 39 | 1117.66 | 842.85 | 669.51 | 1054 | 33% | 1338.37 | 617.00 | 4.61% |
| NEAR | 40 | 1.15 | 1.58 | 1.49 | 1046 | -27% | 2.35 | 1.12 | 4.43% |
| ARB | 41 | 0.84 | 1.11 | 1.14 | 1039 | -24% | 1.32 | 0.84 | 14.06% |
| OP | 42 | 1.27 | 1.72 | 1.58 | 979 | -26% | 2.72 | 1.08 | 6.76% |
| AAVE | 43 | 54.07 | 67.07 | 67.33 | 759 | -19% | 83.36 | 50.14 | 5.98% |
| GRT | 44 | 0.08 | 0.12 | 0.12 | 740 | -30% | 0.17 | 0.08 | 2.79% |
| XDC | 45 | 0.05 | 0.04 | 0.04 | 728 | 27% | 0.09 | 0.03 | 0.80% |
| ALGO | 47 | 0.09 | 0.15 | 0.13 | 695 | -38% | 0.23 | 0.09 | 3.63% |
| XTZ | 48 | 0.68 | 0.90 | 0.86 | 622 | -24% | 1.25 | 0.68 | 2.70% |
| STX | 49 | 0.45 | 0.68 | 0.64 | 612 | -34% | 1.18 | 0.45 | 2.57% |
| EOS | 50 | 0.56 | 0.86 | 0.78 | 599 | -34% | 1.26 | 0.56 | 11.77% |
| AXS | 51 | 4.39 | 6.65 | 6.46 | 598 | -34% | 9.40 | 4.39 | 2.97% |
| EGLD | 52 | 23.56 | 35.39 | 36.02 | 591 | -33% | 49.14 | 23.56 | 1.71% |
| SAND | 53 | 0.30 | 0.49 | 0.46 | 589 | -39% | 0.70 | 0.30 | 7.13% |
| THETA | 54 | 0.61 | 0.84 | 0.81 | 585 | -28% | 1.22 | 0.60 | 1.29% |
| IMX | 55 | 0.51 | 0.82 | 0.75 | 579 | -37% | 1.53 | 0.51 | 1.96% |
| SNX | 56 | 2.14 | 2.38 | 2.41 | 558 | -10% | 3.16 | 1.74 | 4.80% |
| BSV | 57 | 29.77 | 34.63 | 35.10 | 554 | -14% | 49.74 | 24.12 | 2.74% |
| INJ | 58 | 6.65 | 7.04 | 7.22 | 537 | -6% | 9.44 | 3.80 | 4.42% |
| RNDR | 59 | 1.48 | 1.83 | 1.82 | 531 | -19% | 2.75 | 1.15 | 4.64% |
| FTM | 60 | 0.19 | 0.33 | 0.31 | 523 | -42% | 0.53 | 0.19 | 7.66% |
| MANA | 61 | 0.28 | 0.45 | 0.42 | 515 | -37% | 0.69 | 0.28 | 5.92% |
| RUNE | 62 | 1.54 | 1.24 | 1.18 | 504 | 25% | 1.77 | 0.79 | 4.77% |
| NEO | 64 | 7.12 | 9.65 | 7.67 | 485 | -26% | 13.58 | 6.92 | 4.47% |
| KAVA | 65 | 0.64 | 0.88 | 0.88 | 471 | -27% | 1.22 | 0.64 | 2.78% |
| MIOTA | 66 | 0.17 | 0.19 | 0.18 | 460 | -8% | 0.23 | 0.14 | 0.92% |
| XAUt | 67 | 1919.69 | 1959.96 | 1957.65 | 457 | -2% | 2047.73 | 1896.44 | 0.34% |
| PAXG | 68 | 1897.46 | 1952.69 | 1942.58 | 456 | -3% | 2050.57 | 1872.85 | 0.75% |
| RPL | 69 | 22.92 | 39.01 | 40.95 | 437 | -41% | 59.11 | 22.01 | 0.75% |
| APE | 70 | 1.23 | 2.83 | 2.32 | 437 | -57% | 4.57 | 1.23 | 8.81% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 431 | -18% | 0.00 | 0.00 | 1.35% |
| FLOW | 72 | 0.42 | 0.71 | 0.64 | 417 | -41% | 1.08 | 0.42 | 4.51% |
| CHZ | 73 | 0.06 | 0.09 | 0.08 | 410 | -39% | 0.14 | 0.06 | 7.01% |
| KLAY | 74 | 0.13 | 0.18 | 0.17 | 404 | -29% | 0.28 | 0.13 | 1.43% |
| ZEC | 75 | 24.82 | 31.84 | 31.67 | 391 | -22% | 42.92 | 24.04 | 9.05% |
| KCS | 76 | 4.11 | 6.85 | 6.79 | 384 | -40% | 9.48 | 3.85 | 0.15% |
| CFX | 77 | 0.12 | 0.25 | 0.23 | 383 | -51% | 0.46 | 0.12 | 7.16% |
| HT | 78 | 2.40 | 3.00 | 2.77 | 376 | -20% | 4.20 | 2.33 | 1.62% |
| CSPR | 79 | 0.03 | 0.04 | 0.04 | 368 | -20% | 0.06 | 0.03 | 0.54% |
| BTT | 80 | 0.00 | 0.00 | 0.00 | 364 | -26% | 0.00 | 0.00 | 4.48% |
| FXS | 81 | 5.07 | 6.89 | 6.39 | 360 | -26% | 10.37 | 4.71 | 5.99% |
| CRV | 82 | 0.43 | 0.77 | 0.80 | 358 | -45% | 1.11 | 0.43 | 7.38% |
| GT | 83 | 3.84 | 4.58 | 4.32 | 356 | -16% | 5.61 | 3.84 | 0.15% |
| MINA | 84 | 0.38 | 0.55 | 0.50 | 352 | -32% | 0.89 | 0.37 | 2.21% |
| SUI | 85 | 0.45 | 0.63 | 0.63 | 348 | -28% | 0.87 | 0.45 | 16.69% |
| GALA | 86 | 0.01 | 0.03 | 0.03 | 334 | -50% | 0.05 | 0.01 | 16.18% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 333 | -37% | 0.00 | 0.00 | 7.38% |
| NEXO | 88 | 0.57 | 0.65 | 0.64 | 309 | -12% | 0.75 | 0.57 | 0.64% |
| TWT | 89 | 0.74 | 1.01 | 0.94 | 299 | -26% | 1.34 | 0.73 | 3.98% |
| ASTR | 90 | 0.06 | 0.05 | 0.05 | 299 | 9% | 0.07 | 0.04 | 3.01% |
| NFT | 91 | 0.00 | 0.00 | 0.00 | 298 | -11% | 0.00 | 0.00 | 3.96% |
| DYDX | 93 | 1.93 | 2.18 | 2.12 | 291 | -12% | 3.16 | 1.55 | 11.17% |
| DASH | 94 | 25.64 | 40.35 | 37.88 | 283 | -36% | 63.61 | 25.19 | 12.17% |
| COMP | 95 | 37.09 | 45.27 | 42.22 | 280 | -18% | 77.37 | 26.22 | 12.27% |
| FLR | 96 | 0.01 | 0.02 | 0.02 | 274 | -44% | 0.04 | 0.01 | 0.91% |
| PEPE | 97 | 0.00 | 0.00 | 0.00 | 268 | -43% | 0.00 | 0.00 | 23.89% |
| GMX | 98 | 30.64 | 58.49 | 55.67 | 267 | -48% | 89.17 | 30.64 | 3.27% |
| WOO | 99 | 0.16 | 0.22 | 0.21 | 266 | -27% | 0.33 | 0.16 | 2.06% |
| CAKE | 100 | 1.22 | 2.09 | 1.56 | 263 | -41% | 3.92 | 1.22 | 5.05% |