2022年10月25日市场数据
今天是2022年10月25日/星期二，最近24小时交易额是 606.23亿USD。
今天的恐慌贪婪指数是20 (极度恐惧)，昨天是22，恐慌贪婪指数变化率是 -9.09%
今天加密货币的总市值是 9279.38亿USD，历史最高市值是 2.54万亿USD，变化率: -63.51%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.95%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -128654.25 USD
- 180天定投利润率 : -13.27%
如果你最近半年的总收益低于 -13.27%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 84.72 % | 97.22 | 179.59 | 30 |
| 2 | HT | 53.77 % | 5.70 | 8.76 | 40 |
| 3 | CSPR | 36.06 % | 0.03 | 0.05 | 75 |
| 4 | CHZ | 21.36 % | 0.16 | 0.19 | 46 |
| 5 | ENS | 21.01 % | 14.17 | 17.15 | 97 |
| 6 | TWT | 19.47 % | 0.88 | 1.05 | 82 |
| 7 | MATIC | 17.71 % | 0.76 | 0.89 | 11 |
| 8 | TON | 13.85 % | 1.32 | 1.50 | 32 |
| 9 | XRP | 12.31 % | 0.40 | 0.45 | 6 |
| 10 | APT | 11.61 % | 8.56 | 9.55 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -100.00 % | 5.66 | 0.00 | 35 |
| 2 | USTC | -68.78 % | 0.12 | 0.04 | 93 |
| 3 | ETHW | -66.64 % | 18.88 | 6.30 | 64 |
| 4 | HNT | -48.94 % | 8.03 | 4.10 | 72 |
| 5 | WAVES | -45.95 % | 5.87 | 3.18 | 96 |
| 6 | AXS | -44.60 % | 16.71 | 9.26 | 57 |
| 7 | RUNE | -42.53 % | 2.54 | 1.46 | 76 |
| 8 | NEAR | -38.85 % | 4.84 | 2.96 | 28 |
| 9 | XCN | -38.46 % | 0.09 | 0.06 | 44 |
| 10 | GRT | -38.37 % | 0.13 | 0.08 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19338.52 | 23729.15 | 21448.77 | 398170 | -19% | 39768.62 | 18534.65 | 7.45% |
| ETH | 2 | 1346.30 | 1612.39 | 1575.70 | 176756 | -17% | 2940.23 | 993.40 | 7.49% |
| BNB | 4 | 274.10 | 283.02 | 279.32 | 47051 | -3% | 406.64 | 196.96 | 1.19% |
| XRP | 6 | 0.45 | 0.40 | 0.38 | 24126 | 12% | 0.65 | 0.31 | 5.66% |
| ADA | 8 | 0.36 | 0.50 | 0.48 | 13336 | -28% | 0.90 | 0.34 | 3.09% |
| SOL | 9 | 28.49 | 41.06 | 36.74 | 10959 | -31% | 98.38 | 28.01 | 5.89% |
| DOGE | 10 | 0.06 | 0.07 | 0.07 | 8590 | -17% | 0.14 | 0.05 | 2.92% |
| MATIC | 11 | 0.89 | 0.76 | 0.79 | 8385 | 18% | 1.26 | 0.35 | 5.93% |
| DOT | 12 | 5.93 | 8.24 | 7.14 | 7186 | -28% | 16.99 | 5.84 | 3.16% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6698 | 0% | 1.00 | 1.00 | 4.25% |
| TRX | 14 | 0.06 | 0.07 | 0.07 | 6095 | -9% | 0.09 | 0.06 | 4.87% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5891 | -17% | 0.00 | 0.00 | 2.05% |
| WBTC | 16 | 19352.86 | 23720.81 | 21430.58 | 5087 | -18% | 39804.39 | 18515.92 | 2.60% |
| AVAX | 17 | 15.84 | 24.19 | 20.57 | 5051 | -35% | 69.86 | 14.84 | 3.27% |
| UNI | 18 | 6.15 | 6.30 | 6.14 | 5032 | -2% | 9.28 | 3.64 | 1.90% |
| LEO | 19 | 4.08 | 5.05 | 5.09 | 4176 | -19% | 5.91 | 4.06 | 0.08% |
| LTC | 20 | 52.81 | 60.22 | 56.26 | 4049 | -12% | 106.27 | 43.31 | 9.69% |
| LINK | 21 | 6.94 | 7.48 | 7.06 | 3660 | -7% | 12.73 | 5.89 | 8.18% |
| ATOM | 22 | 11.72 | 11.40 | 13.33 | 3600 | 3% | 21.51 | 6.08 | 4.85% |
| ETC | 23 | 22.70 | 26.33 | 25.49 | 3350 | -14% | 43.53 | 13.70 | 8.90% |
| FTT | 24 | 22.91 | 27.65 | 27.09 | 3276 | -17% | 40.23 | 22.41 | 1.09% |
| XLM | 25 | 0.11 | 0.12 | 0.12 | 3029 | -9% | 0.19 | 0.10 | 2.83% |
| CRO | 26 | 0.11 | 0.15 | 0.12 | 2873 | -28% | 0.39 | 0.10 | 0.72% |
| XMR | 27 | 143.81 | 154.73 | 149.23 | 2807 | -7% | 229.50 | 104.15 | 2.58% |
| NEAR | 28 | 2.96 | 4.84 | 4.08 | 2588 | -39% | 12.98 | 2.83 | 7.11% |
| ALGO | 29 | 0.32 | 0.37 | 0.34 | 2415 | -13% | 0.75 | 0.28 | 2.89% |
| QNT | 30 | 179.59 | 97.22 | 51.22 | 2328 | 85% | 208.71 | 44.36 | 4.39% |
| BCH | 31 | 108.54 | 144.47 | 122.46 | 2238 | -25% | 307.30 | 97.53 | 9.72% |
| TON | 32 | 1.50 | 1.32 | 1.28 | 1962 | 14% | 2.26 | 0.82 | 0.50% |
| VET | 33 | 0.02 | 0.03 | 0.03 | 1747 | -19% | 0.05 | 0.02 | 2.63% |
| FLOW | 34 | 1.50 | 2.19 | 1.87 | 1666 | -32% | 5.27 | 1.27 | 1.56% |
| LUNC | 35 | 0.00 | 5.66 | 0.00 | 1640 | -100% | 89.10 | 0.00 | 8.36% |
| FIL | 36 | 4.97 | 7.04 | 5.77 | 1627 | -29% | 18.11 | 4.94 | 5.28% |
| APE | 37 | 4.48 | 5.54 | 5.24 | 1474 | -19% | 8.85 | 3.18 | 7.27% |
| EGLD | 38 | 57.98 | 64.44 | 54.82 | 1469 | -10% | 149.74 | 41.62 | 4.57% |
| HBAR | 39 | 0.06 | 0.08 | 0.07 | 1458 | -23% | 0.17 | 0.06 | 2.43% |
| HT | 40 | 8.76 | 5.70 | 4.85 | 1442 | 54% | 9.56 | 4.01 | 2.38% |
| ICP | 41 | 4.85 | 7.11 | 6.31 | 1399 | -32% | 15.31 | 4.81 | 2.80% |
| XTZ | 42 | 1.37 | 1.69 | 1.59 | 1343 | -19% | 2.82 | 1.29 | 3.89% |
| APT | 43 | 9.55 | 8.56 | 8.85 | 1297 | 12% | 10.22 | 7.07 | 69.84% |
| XCN | 44 | 0.06 | 0.09 | 0.09 | 1294 | -38% | 0.18 | 0.06 | 1.14% |
| AAVE | 45 | 83.99 | 88.56 | 76.89 | 1270 | -5% | 168.53 | 49.41 | 12.82% |
| CHZ | 46 | 0.19 | 0.16 | 0.15 | 1231 | 21% | 0.27 | 0.09 | 27.05% |
| MANA | 47 | 0.61 | 0.91 | 0.87 | 1217 | -33% | 1.85 | 0.60 | 8.66% |
| SAND | 48 | 0.75 | 1.17 | 1.16 | 1207 | -36% | 2.53 | 0.72 | 12.01% |
| EOS | 49 | 1.07 | 1.29 | 1.25 | 1154 | -17% | 2.32 | 0.89 | 14.36% |
| THETA | 50 | 1.06 | 1.30 | 1.21 | 1141 | -18% | 2.82 | 0.98 | 3.74% |
| OKB | 51 | 15.79 | 14.91 | 15.24 | 1017 | 6% | 21.92 | 10.21 | 2.33% |
| KCS | 53 | 9.56 | 11.32 | 8.77 | 1009 | -16% | 19.46 | 8.30 | 0.11% |
| MKR | 54 | 941.78 | 999.03 | 726.62 | 988 | -6% | 1668.14 | 594.28 | 5.02% |
| BSV | 55 | 46.83 | 55.56 | 54.16 | 965 | -16% | 78.67 | 46.44 | 5.83% |
| BIT | 56 | 0.42 | 0.61 | 0.53 | 948 | -30% | 1.25 | 0.41 | 1.53% |
| AXS | 57 | 9.26 | 16.71 | 15.14 | 941 | -45% | 38.82 | 8.98 | 26.73% |
| ZEC | 59 | 52.34 | 71.80 | 59.96 | 873 | -27% | 148.94 | 50.01 | 5.16% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 784 | -30% | 0.00 | 0.00 | 2.03% |
| XEC | 62 | 0.00 | 0.00 | 0.00 | 762 | -17% | 0.00 | 0.00 | 0.98% |
| MIOTA | 63 | 0.25 | 0.31 | 0.29 | 744 | -20% | 0.62 | 0.24 | 0.90% |
| ETHW | 64 | 6.30 | 18.88 | 51.17 | 728 | -67% | 59.04 | 4.42 | 5.89% |
| SNX | 65 | 2.24 | 2.92 | 2.72 | 727 | -23% | 5.85 | 1.56 | 5.74% |
| KLAY | 67 | 0.21 | 0.30 | 0.25 | 683 | -31% | 0.84 | 0.13 | 64.78% |
| CAKE | 68 | 4.39 | 4.26 | 4.24 | 678 | 3% | 8.26 | 2.67 | 4.13% |
| NEO | 69 | 8.30 | 10.25 | 8.24 | 628 | -19% | 19.35 | 7.69 | 6.23% |
| GRT | 70 | 0.08 | 0.13 | 0.11 | 595 | -38% | 0.37 | 0.08 | 3.66% |
| PAXG | 71 | 1644.57 | 1763.22 | 1752.34 | 574 | -7% | 1904.93 | 1618.78 | 1.06% |
| HNT | 72 | 4.10 | 8.03 | 6.12 | 568 | -49% | 16.50 | 3.40 | 0.59% |
| NEXO | 73 | 0.94 | 0.99 | 0.90 | 568 | -5% | 2.34 | 0.56 | 0.90% |
| FTM | 74 | 0.21 | 0.33 | 0.28 | 562 | -37% | 0.99 | 0.20 | 10.87% |
| CSPR | 75 | 0.05 | 0.03 | 0.03 | 526 | 36% | 0.07 | 0.02 | 3.63% |
| RUNE | 76 | 1.46 | 2.54 | 2.18 | 518 | -43% | 7.67 | 1.43 | 5.08% |
| GT | 77 | 4.40 | 4.66 | 4.37 | 511 | -6% | 6.50 | 3.59 | 0.46% |
| LDO | 78 | 1.51 | 1.59 | 1.53 | 508 | -5% | 3.59 | 0.45 | 5.78% |
| CRV | 79 | 0.88 | 1.16 | 1.09 | 501 | -24% | 2.60 | 0.58 | 9.10% |
| KAVA | 80 | 1.52 | 2.05 | 1.80 | 495 | -26% | 5.57 | 1.36 | 7.21% |
| DASH | 81 | 40.27 | 51.22 | 47.36 | 474 | -21% | 96.55 | 39.72 | 16.30% |
| TWT | 82 | 1.05 | 0.88 | 0.91 | 470 | 19% | 1.19 | 0.56 | 2.46% |
| ENJ | 83 | 0.42 | 0.59 | 0.55 | 455 | -28% | 1.31 | 0.41 | 5.91% |
| FEI | 84 | 0.99 | 0.99 | 0.99 | 451 | -0% | 1.00 | 0.97 | 0.08% |
| BAT | 85 | 0.28 | 0.38 | 0.37 | 449 | -26% | 0.67 | 0.27 | 6.64% |
| STX | 86 | 0.30 | 0.45 | 0.40 | 439 | -32% | 1.05 | 0.29 | 2.16% |
| ZIL | 87 | 0.03 | 0.04 | 0.04 | 420 | -32% | 0.09 | 0.03 | 8.00% |
| DCR | 88 | 26.50 | 30.52 | 27.43 | 410 | -13% | 59.25 | 21.01 | 0.36% |
| MINA | 89 | 0.53 | 0.80 | 0.69 | 410 | -34% | 2.02 | 0.53 | 2.45% |
| XDC | 90 | 0.03 | 0.03 | 0.03 | 403 | -10% | 0.07 | 0.02 | 0.95% |
| COMP | 91 | 51.42 | 58.55 | 55.19 | 400 | -12% | 124.53 | 28.73 | 12.51% |
| RVN | 92 | 0.03 | 0.03 | 0.03 | 387 | -6% | 0.07 | 0.02 | 3.49% |
| USTC | 93 | 0.04 | 0.12 | 0.04 | 385 | -69% | 1.00 | 0.01 | 5.46% |
| 1INCH | 94 | 0.57 | 0.75 | 0.69 | 381 | -24% | 1.36 | 0.55 | 6.01% |
| CVX | 95 | 5.08 | 7.69 | 5.24 | 381 | -34% | 27.56 | 3.44 | 0.95% |
| WAVES | 96 | 3.18 | 5.87 | 4.95 | 374 | -46% | 16.15 | 3.18 | 17.06% |
| ENS | 97 | 17.15 | 14.17 | 15.34 | 373 | 21% | 25.28 | 8.04 | 15.08% |
| AR | 98 | 10.27 | 12.70 | 14.61 | 368 | -19% | 26.46 | 7.97 | 2.39% |
| XEM | 99 | 0.04 | 0.05 | 0.04 | 364 | -22% | 0.09 | 0.04 | 1.42% |