2023年05月16日市场数据
今天是2023年05月16日/星期二，最近24小时交易额是 297.27亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是48，恐慌贪婪指数变化率是 4.17%
今天加密货币的总市值是 1.14万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.05%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.22%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 122293.95 USD
- 180天定投利润率 : 12.58%
如果你最近半年的总收益低于 12.58%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 74.95 % | 3.66 | 6.40 | 81 |
| 2 | CFX | 73.03 % | 0.17 | 0.29 | 55 |
| 3 | RNDR | 56.80 % | 1.15 | 1.80 | 66 |
| 4 | RPL | 44.93 % | 35.86 | 51.97 | 45 |
| 5 | FLOKI | 40.74 % | 0.00 | 0.00 | 99 |
| 6 | CSPR | 29.23 % | 0.04 | 0.05 | 76 |
| 7 | PEPE | 24.43 % | 0.00 | 0.00 | 62 |
| 8 | OKB | 24.11 % | 37.31 | 46.31 | 24 |
| 9 | STX | 21.02 % | 0.52 | 0.63 | 53 |
| 10 | WOO | 20.70 % | 0.19 | 0.23 | 91 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.12 % | 3.60 | 1.87 | 96 |
| 2 | HT | -39.98 % | 4.75 | 2.85 | 88 |
| 3 | LUNC | -38.68 % | 0.00 | 0.00 | 77 |
| 4 | TWT | -25.86 % | 1.50 | 1.11 | 87 |
| 5 | ALGO | -24.14 % | 0.22 | 0.17 | 41 |
| 6 | APE | -23.13 % | 4.38 | 3.37 | 40 |
| 7 | FLOW | -22.93 % | 0.99 | 0.76 | 57 |
| 8 | DASH | -20.28 % | 52.70 | 42.01 | 86 |
| 9 | RUNE | -20.10 % | 1.48 | 1.18 | 93 |
| 10 | ZEC | -19.47 % | 40.94 | 32.97 | 75 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27171.55 | 22695.20 | 22954.02 | 464067 | 20% | 30490.75 | 15782.30 | 2.73% |
| ETH | 2 | 1816.27 | 1568.99 | 1608.66 | 196852 | 16% | 2120.00 | 1107.90 | 3.01% |
| BNB | 4 | 313.53 | 299.50 | 306.01 | 43066 | 5% | 348.18 | 231.22 | 0.89% |
| XRP | 6 | 0.43 | 0.41 | 0.39 | 19533 | 4% | 0.54 | 0.34 | 3.38% |
| ADA | 7 | 0.37 | 0.35 | 0.36 | 11281 | 5% | 0.45 | 0.24 | 1.37% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8844 | -12% | 0.11 | 0.07 | 2.21% |
| SOL | 9 | 21.00 | 19.21 | 20.97 | 7322 | 9% | 26.18 | 9.65 | 3.68% |
| MATIC | 10 | 0.86 | 1.03 | 1.01 | 7012 | -17% | 1.53 | 0.76 | 4.13% |
| TRX | 11 | 0.07 | 0.06 | 0.06 | 5600 | 14% | 0.07 | 0.05 | 2.46% |
| LTC | 12 | 87.12 | 84.34 | 85.97 | 5595 | 3% | 102.79 | 57.52 | 12.18% |
| DOT | 13 | 5.32 | 5.83 | 5.92 | 5552 | -9% | 7.54 | 4.28 | 1.70% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4574 | -16% | 0.00 | 0.00 | 1.90% |
| AVAX | 16 | 15.10 | 16.06 | 16.85 | 4429 | -6% | 21.36 | 10.87 | 2.59% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4276 | -0% | 1.00 | 0.97 | 2.04% |
| WBTC | 18 | 27222.30 | 22707.49 | 22959.20 | 3720 | 20% | 30493.17 | 15719.69 | 1.66% |
| LINK | 19 | 6.64 | 6.89 | 6.98 | 3025 | -4% | 8.58 | 5.47 | 4.02% |
| LEO | 20 | 3.50 | 3.54 | 3.48 | 2866 | -1% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 10.78 | 11.47 | 12.33 | 2725 | -6% | 15.15 | 8.59 | 2.62% |
| UNI | 22 | 5.12 | 5.99 | 5.95 | 2610 | -14% | 7.35 | 4.96 | 1.27% |
| XMR | 23 | 152.16 | 154.59 | 153.87 | 2451 | -2% | 186.24 | 126.42 | 1.47% |
| OKB | 24 | 46.31 | 37.31 | 41.27 | 2449 | 24% | 57.73 | 18.93 | 0.23% |
| ETC | 25 | 18.29 | 19.97 | 20.18 | 2272 | -8% | 23.81 | 15.11 | 3.29% |
| TON | 26 | 2.00 | 2.21 | 2.26 | 2157 | -9% | 2.66 | 1.71 | 0.72% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2079 | -1% | 0.11 | 0.07 | 1.51% |
| ICP | 28 | 5.25 | 5.06 | 5.15 | 2016 | 4% | 7.34 | 3.49 | 0.99% |
| BCH | 29 | 116.23 | 119.96 | 123.52 | 1987 | -3% | 145.23 | 96.65 | 6.33% |
| FIL | 31 | 4.46 | 5.06 | 5.26 | 1661 | -12% | 8.58 | 2.81 | 5.57% |
| LDO | 32 | 2.13 | 1.98 | 2.14 | 1646 | 7% | 3.27 | 0.90 | 6.05% |
| APT | 33 | 8.61 | 10.42 | 14.09 | 1489 | -17% | 18.85 | 3.16 | 7.45% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1447 | -12% | 0.09 | 0.04 | 1.03% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1424 | -8% | 0.09 | 0.06 | 0.75% |
| ARB | 36 | 1.19 | 1.33 | 1.32 | 1341 | -10% | 1.78 | 1.06 | 21.04% |
| NEAR | 37 | 1.66 | 1.95 | 1.95 | 1322 | -15% | 2.70 | 1.26 | 3.95% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1247 | -10% | 0.03 | 0.02 | 1.86% |
| QNT | 39 | 105.56 | 123.01 | 121.98 | 1123 | -14% | 155.44 | 104.35 | 1.20% |
| APE | 40 | 3.37 | 4.38 | 4.16 | 1094 | -23% | 6.29 | 2.88 | 4.50% |
| ALGO | 41 | 0.17 | 0.22 | 0.22 | 1064 | -24% | 0.30 | 0.16 | 2.66% |
| GRT | 42 | 0.13 | 0.11 | 0.12 | 991 | 13% | 0.21 | 0.05 | 5.74% |
| FTM | 43 | 0.38 | 0.37 | 0.41 | 941 | 3% | 0.63 | 0.17 | 10.35% |
| RPL | 45 | 51.97 | 35.86 | 40.11 | 890 | 45% | 59.11 | 15.36 | 1.17% |
| EGLD | 46 | 38.40 | 41.69 | 42.24 | 860 | -8% | 52.88 | 32.80 | 1.82% |
| EOS | 47 | 0.88 | 1.04 | 1.04 | 845 | -16% | 1.33 | 0.85 | 8.34% |
| BIT | 48 | 0.52 | 0.47 | 0.51 | 841 | 11% | 0.64 | 0.28 | 1.13% |
| SAND | 49 | 0.50 | 0.61 | 0.61 | 821 | -18% | 0.91 | 0.38 | 6.03% |
| THETA | 50 | 0.91 | 0.98 | 1.00 | 801 | -7% | 1.29 | 0.72 | 0.85% |
| AAVE | 51 | 62.80 | 71.58 | 72.41 | 797 | -12% | 91.91 | 51.98 | 4.31% |
| MANA | 52 | 0.47 | 0.54 | 0.57 | 775 | -14% | 0.81 | 0.29 | 4.85% |
| STX | 53 | 0.63 | 0.52 | 0.31 | 771 | 21% | 1.18 | 0.21 | 4.69% |
| XTZ | 54 | 0.89 | 1.03 | 1.03 | 737 | -13% | 1.44 | 0.72 | 1.56% |
| CFX | 55 | 0.29 | 0.17 | 0.07 | 727 | 73% | 0.46 | 0.02 | 18.41% |
| AXS | 56 | 6.81 | 8.45 | 7.52 | 702 | -19% | 12.47 | 5.98 | 3.02% |
| FLOW | 57 | 0.76 | 0.99 | 1.01 | 697 | -23% | 1.39 | 0.65 | 1.39% |
| CHZ | 58 | 0.11 | 0.13 | 0.13 | 663 | -19% | 0.27 | 0.10 | 3.39% |
| KCS | 59 | 7.61 | 7.84 | 8.08 | 650 | -3% | 9.48 | 6.32 | 0.12% |
| IMX | 61 | 0.76 | 0.80 | 0.88 | 612 | -5% | 1.53 | 0.38 | 2.21% |
| PEPE | 62 | 0.00 | 0.00 | 0.00 | 599 | 24% | 0.00 | 0.00 | 57.07% |
| BSV | 63 | 35.06 | 39.78 | 41.02 | 596 | -12% | 47.24 | 30.07 | 6.90% |
| CRV | 64 | 0.83 | 0.86 | 0.92 | 595 | -4% | 1.27 | 0.50 | 4.71% |
| NEO | 65 | 9.33 | 9.36 | 6.48 | 580 | -0% | 14.55 | 6.06 | 5.56% |
| RNDR | 66 | 1.80 | 1.15 | 1.25 | 578 | 57% | 2.39 | 0.40 | 9.43% |
| SUI | 67 | 1.19 | 1.16 | 1.14 | 556 | 3% | 1.34 | 1.02 | 62.90% |
| MKR | 68 | 637.24 | 682.27 | 682.34 | 549 | -7% | 948.12 | 504.98 | 2.40% |
| BTT | 70 | 0.00 | 0.00 | 0.00 | 502 | -10% | 0.00 | 0.00 | 2.40% |
| OP | 71 | 1.64 | 1.63 | 1.32 | 485 | 1% | 3.13 | 0.65 | 13.20% |
| GMX | 72 | 63.17 | 62.14 | 64.80 | 485 | 2% | 89.17 | 39.63 | 3.10% |
| PAXG | 73 | 2017.77 | 1886.84 | 1867.26 | 482 | 7% | 2050.57 | 1734.57 | 1.59% |
| SNX | 74 | 2.10 | 2.28 | 2.43 | 479 | -8% | 3.16 | 1.43 | 3.21% |
| ZEC | 75 | 32.97 | 40.94 | 40.67 | 474 | -19% | 50.11 | 31.58 | 3.07% |
| CSPR | 76 | 0.05 | 0.04 | 0.04 | 473 | 29% | 0.06 | 0.03 | 1.56% |
| LUNC | 77 | 0.00 | 0.00 | 0.00 | 465 | -39% | 0.00 | 0.00 | 4.49% |
| KLAY | 78 | 0.17 | 0.21 | 0.20 | 462 | -19% | 0.31 | 0.15 | 6.18% |
| KAVA | 79 | 1.00 | 0.86 | 0.87 | 461 | 16% | 1.12 | 0.54 | 11.80% |
| XEC | 80 | 0.00 | 0.00 | 0.00 | 456 | -12% | 0.00 | 0.00 | 1.04% |
| INJ | 81 | 6.40 | 3.66 | 3.40 | 452 | 75% | 9.33 | 1.25 | 10.95% |
| MINA | 82 | 0.56 | 0.68 | 0.66 | 448 | -18% | 1.19 | 0.43 | 2.51% |
| FXS | 83 | 7.07 | 7.88 | 5.38 | 447 | -10% | 12.72 | 4.15 | 4.08% |
| MIOTA | 84 | 0.18 | 0.21 | 0.21 | 441 | -15% | 0.27 | 0.16 | 1.26% |
| GT | 85 | 4.98 | 4.43 | 4.50 | 429 | 13% | 5.61 | 3.01 | 0.20% |
| DASH | 86 | 42.01 | 52.70 | 50.96 | 418 | -20% | 74.22 | 33.75 | 11.98% |
| TWT | 87 | 1.11 | 1.50 | 1.41 | 409 | -26% | 2.65 | 1.08 | 1.52% |
| HT | 88 | 2.85 | 4.75 | 5.00 | 407 | -40% | 7.06 | 2.79 | 4.25% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 401 | 7% | 0.05 | 0.02 | 0.74% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 368 | -17% | 0.04 | 0.03 | 5.78% |
| WOO | 91 | 0.23 | 0.19 | 0.20 | 346 | 21% | 0.33 | 0.11 | 5.18% |
| LRC | 92 | 0.29 | 0.31 | 0.32 | 344 | -5% | 0.45 | 0.19 | 3.46% |
| RUNE | 93 | 1.18 | 1.48 | 1.42 | 339 | -20% | 1.95 | 1.11 | 4.39% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 338 | -7% | 0.04 | 0.02 | 4.87% |
| NEXO | 95 | 0.67 | 0.70 | 0.69 | 329 | -5% | 0.85 | 0.59 | 0.78% |
| CAKE | 96 | 1.87 | 3.60 | 3.72 | 329 | -48% | 4.68 | 1.81 | 5.86% |
| CVX | 97 | 4.69 | 4.93 | 5.18 | 319 | -5% | 6.75 | 3.09 | 1.38% |
| DYDX | 98 | 2.21 | 2.17 | 2.37 | 304 | 2% | 3.28 | 1.04 | 14.37% |
| FLOKI | 99 | 0.00 | 0.00 | 0.00 | 303 | 41% | 0.00 | 0.00 | 5.94% |
| ENJ | 100 | 0.34 | 0.38 | 0.39 | 298 | -10% | 0.55 | 0.24 | 3.34% |