2022年08月22日市场数据
今天是2022年08月22日/星期一，最近24小时交易额是 623.21亿USD。
今天的恐慌贪婪指数是29 (恐惧)，昨天是27，恐慌贪婪指数变化率是 7.41%
今天加密货币的总市值是 1.02万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.70%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -246111.66 USD
- 180天定投利润率 : -25.32%
如果你最近半年的总收益低于 -25.32%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CHZ | 21.49 % | 0.16 | 0.19 | 44 |
| 2 | TWT | 17.80 % | 0.88 | 1.04 | 83 |
| 3 | ETC | 12.67 % | 28.38 | 31.97 | 20 |
| 4 | QNT | 11.32 % | 95.17 | 105.94 | 41 |
| 5 | CEL | 9.27 % | 1.79 | 1.96 | 79 |
| 6 | OKB | 5.50 % | 16.18 | 17.07 | 48 |
| 7 | USDD | 0.73 % | 0.99 | 1.00 | 57 |
| 8 | USDP | 0.17 % | 1.00 | 1.00 | 50 |
| 9 | TUSD | 0.03 % | 1.00 | 1.00 | 47 |
| 10 | USDT | 0.02 % | 1.00 | 1.00 | 3 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | WAVES | -65.60 % | 13.65 | 4.70 | 72 |
| 2 | CVX | -65.48 % | 14.45 | 4.99 | 100 |
| 3 | KLAY | -60.02 % | 0.61 | 0.25 | 59 |
| 4 | FTM | -59.49 % | 0.71 | 0.29 | 58 |
| 5 | GALA | -59.33 % | 0.13 | 0.05 | 95 |
| 6 | RUNE | -55.83 % | 4.68 | 2.07 | 62 |
| 7 | AXS | -55.42 % | 30.62 | 13.65 | 46 |
| 8 | GRT | -55.00 % | 0.23 | 0.10 | 61 |
| 9 | HNT | -54.17 % | 14.06 | 6.44 | 54 |
| 10 | CELO | -52.92 % | 1.86 | 0.88 | 88 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21214.65 | 31380.88 | 29884.79 | 402715 | -32% | 47465.73 | 19017.64 | 6.51% |
| ETH | 2 | 1562.44 | 2148.86 | 1973.35 | 189109 | -27% | 3522.83 | 993.64 | 8.80% |
| BNB | 5 | 294.54 | 326.67 | 317.37 | 47212 | -10% | 450.35 | 197.04 | 2.86% |
| XRP | 7 | 0.34 | 0.53 | 0.41 | 16456 | -36% | 0.86 | 0.31 | 5.07% |
| ADA | 8 | 0.45 | 0.69 | 0.56 | 14980 | -35% | 1.21 | 0.42 | 4.41% |
| SOL | 9 | 34.28 | 64.70 | 40.61 | 11895 | -47% | 136.78 | 28.19 | 8.60% |
| DOGE | 10 | 0.07 | 0.10 | 0.08 | 8763 | -32% | 0.17 | 0.05 | 5.11% |
| DOT | 11 | 7.13 | 12.55 | 6.63 | 7851 | -43% | 23.21 | 6.30 | 3.63% |
| SHIB | 12 | 0.00 | 0.00 | 0.00 | 7070 | -22% | 0.00 | 0.00 | 6.08% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6970 | -0% | 1.00 | 1.00 | 6.91% |
| AVAX | 14 | 22.13 | 46.17 | 29.11 | 6269 | -52% | 98.08 | 14.84 | 7.60% |
| MATIC | 15 | 0.78 | 0.99 | 0.91 | 6267 | -21% | 1.69 | 0.35 | 6.07% |
| TRX | 16 | 0.07 | 0.07 | 0.07 | 5966 | -5% | 0.09 | 0.06 | 5.87% |
| WBTC | 17 | 21158.49 | 31372.27 | 29883.20 | 5209 | -33% | 47491.41 | 19029.44 | 3.93% |
| UNI | 18 | 6.77 | 7.49 | 6.91 | 5015 | -10% | 11.86 | 3.64 | 3.15% |
| LEO | 19 | 5.09 | 5.48 | 5.50 | 4828 | -7% | 6.23 | 4.69 | 0.07% |
| ETC | 20 | 31.97 | 28.38 | 26.65 | 4340 | 13% | 49.69 | 13.70 | 16.48% |
| LTC | 21 | 54.65 | 80.33 | 52.86 | 3851 | -32% | 131.17 | 43.30 | 15.06% |
| FTT | 22 | 26.93 | 34.44 | 30.82 | 3593 | -22% | 51.96 | 22.83 | 9.07% |
| LINK | 23 | 6.79 | 10.08 | 6.33 | 3179 | -33% | 18.09 | 5.89 | 11.69% |
| CRO | 24 | 0.12 | 0.25 | 0.19 | 3111 | -51% | 0.49 | 0.11 | 0.53% |
| NEAR | 25 | 4.01 | 8.07 | 3.53 | 3058 | -50% | 17.59 | 3.10 | 9.28% |
| ATOM | 26 | 10.23 | 16.43 | 27.76 | 2911 | -38% | 34.11 | 6.08 | 5.64% |
| XMR | 27 | 151.52 | 175.63 | 170.43 | 2734 | -14% | 279.39 | 104.18 | 3.74% |
| XLM | 28 | 0.11 | 0.15 | 0.14 | 2700 | -29% | 0.24 | 0.10 | 3.53% |
| BCH | 29 | 116.58 | 217.78 | 194.27 | 2218 | -46% | 384.04 | 97.54 | 10.62% |
| FLOW | 30 | 2.04 | 3.69 | 2.87 | 2100 | -45% | 7.64 | 1.27 | 3.43% |
| ALGO | 31 | 0.29 | 0.53 | 0.42 | 2007 | -45% | 0.95 | 0.29 | 3.37% |
| VET | 32 | 0.03 | 0.04 | 0.03 | 1836 | -36% | 0.08 | 0.02 | 4.27% |
| FIL | 33 | 6.17 | 12.07 | 5.35 | 1619 | -49% | 26.44 | 5.08 | 13.20% |
| ICP | 34 | 6.21 | 11.32 | 5.56 | 1574 | -45% | 22.57 | 5.14 | 3.13% |
| APE | 35 | 5.12 | 7.73 | 5.58 | 1530 | -34% | 26.19 | 3.13 | 21.97% |
| MANA | 36 | 0.81 | 1.50 | 1.07 | 1497 | -46% | 2.84 | 0.71 | 8.55% |
| EOS | 37 | 1.51 | 1.65 | 1.35 | 1492 | -9% | 2.94 | 0.89 | 46.45% |
| SAND | 38 | 1.02 | 1.93 | 1.35 | 1452 | -47% | 3.57 | 0.80 | 20.62% |
| HBAR | 39 | 0.07 | 0.13 | 0.10 | 1404 | -48% | 0.25 | 0.06 | 1.43% |
| XTZ | 40 | 1.54 | 2.32 | 1.96 | 1381 | -34% | 4.05 | 1.29 | 3.01% |
| QNT | 41 | 105.94 | 95.17 | 140.22 | 1270 | 11% | 148.79 | 44.37 | 2.70% |
| EGLD | 42 | 52.99 | 102.49 | 50.70 | 1210 | -48% | 198.82 | 41.63 | 2.80% |
| THETA | 43 | 1.17 | 2.02 | 1.47 | 1164 | -42% | 4.17 | 1.09 | 2.42% |
| CHZ | 44 | 0.19 | 0.16 | 0.15 | 1160 | 21% | 0.30 | 0.09 | 33.48% |
| AAVE | 45 | 83.38 | 117.27 | 188.84 | 1157 | -29% | 245.43 | 49.43 | 13.01% |
| AXS | 46 | 13.65 | 30.62 | 20.91 | 1123 | -55% | 71.66 | 12.88 | 8.48% |
| OKB | 48 | 17.07 | 16.18 | 17.62 | 1018 | 6% | 22.91 | 10.22 | 1.67% |
| BSV | 49 | 53.38 | 67.69 | 62.03 | 1015 | -21% | 100.48 | 46.40 | 5.10% |
| ZEC | 51 | 61.57 | 105.66 | 54.83 | 922 | -42% | 210.24 | 52.21 | 6.87% |
| KCS | 52 | 9.42 | 14.85 | 18.09 | 922 | -37% | 21.74 | 8.30 | 0.21% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 819 | -36% | 0.00 | 0.00 | 5.31% |
| HNT | 54 | 6.44 | 14.06 | 24.98 | 795 | -54% | 26.42 | 6.44 | 0.77% |
| MKR | 55 | 811.16 | 1394.49 | 1813.67 | 788 | -42% | 2428.81 | 732.80 | 23.17% |
| MIOTA | 56 | 0.28 | 0.48 | 0.35 | 780 | -41% | 0.90 | 0.25 | 1.01% |
| FTM | 58 | 0.29 | 0.71 | 0.38 | 731 | -59% | 2.01 | 0.22 | 35.21% |
| KLAY | 59 | 0.25 | 0.61 | 0.42 | 728 | -60% | 1.23 | 0.22 | 13.49% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 721 | -38% | 0.00 | 0.00 | 0.85% |
| GRT | 61 | 0.10 | 0.23 | 0.16 | 714 | -55% | 0.52 | 0.09 | 15.20% |
| RUNE | 62 | 2.07 | 4.68 | 2.90 | 678 | -56% | 12.40 | 1.57 | 12.57% |
| SNX | 63 | 2.89 | 3.79 | 3.66 | 671 | -24% | 7.71 | 1.56 | 12.82% |
| HT | 65 | 4.38 | 7.10 | 7.05 | 668 | -38% | 9.80 | 4.31 | 1.28% |
| NEO | 66 | 9.36 | 15.01 | 20.60 | 655 | -38% | 28.28 | 8.08 | 6.11% |
| LDO | 67 | 1.89 | 2.02 | 2.04 | 587 | -6% | 4.86 | 0.45 | 43.64% |
| PAXG | 68 | 1725.94 | 1856.79 | 1855.26 | 582 | -7% | 2055.90 | 1697.11 | 2.41% |
| CAKE | 69 | 3.85 | 5.37 | 4.46 | 539 | -28% | 9.90 | 2.67 | 7.12% |
| BAT | 70 | 0.35 | 0.54 | 0.43 | 528 | -34% | 0.95 | 0.28 | 5.75% |
| CRV | 71 | 0.99 | 1.64 | 1.39 | 519 | -40% | 2.95 | 0.58 | 23.80% |
| WAVES | 72 | 4.70 | 13.65 | 26.89 | 509 | -66% | 54.61 | 4.33 | 27.34% |
| STX | 73 | 0.38 | 0.77 | 0.55 | 494 | -51% | 1.53 | 0.33 | 2.08% |
| NEXO | 74 | 0.89 | 1.45 | 1.29 | 494 | -39% | 2.55 | 0.56 | 2.21% |
| DASH | 75 | 45.11 | 73.78 | 49.55 | 487 | -39% | 133.16 | 40.03 | 15.10% |
| LRC | 76 | 0.36 | 0.62 | 0.51 | 482 | -41% | 1.29 | 0.34 | 7.39% |
| ENJ | 77 | 0.54 | 0.95 | 0.70 | 481 | -43% | 1.88 | 0.41 | 7.38% |
| ZIL | 78 | 0.04 | 0.06 | 0.05 | 477 | -39% | 0.18 | 0.03 | 26.90% |
| CEL | 79 | 1.96 | 1.79 | 1.59 | 464 | 9% | 3.86 | 0.28 | 4.07% |
| GMT | 80 | 0.81 | 1.44 | 0.99 | 459 | -44% | 4.03 | 0.55 | 41.09% |
| MINA | 81 | 0.70 | 1.40 | 0.99 | 449 | -50% | 3.44 | 0.58 | 3.02% |
| KAVA | 82 | 1.76 | 2.86 | 2.58 | 439 | -38% | 5.57 | 1.52 | 4.07% |
| TWT | 83 | 1.04 | 0.88 | 0.84 | 428 | 18% | 1.36 | 0.46 | 4.20% |
| GNO | 84 | 162.41 | 237.43 | 209.42 | 417 | -32% | 477.61 | 103.53 | 0.60% |
| FEI | 85 | 0.99 | 0.99 | 0.99 | 416 | -1% | 1.00 | 0.98 | 8.90% |
| BTG | 86 | 23.71 | 26.59 | 28.06 | 411 | -11% | 44.39 | 14.88 | 3.30% |
| KSM | 87 | 47.85 | 98.81 | 50.09 | 402 | -52% | 201.56 | 46.20 | 5.92% |
| CELO | 88 | 0.88 | 1.86 | 1.36 | 398 | -53% | 4.80 | 0.80 | 4.03% |
| XEM | 89 | 0.04 | 0.07 | 0.05 | 397 | -36% | 0.12 | 0.04 | 1.65% |
| DCR | 90 | 28.01 | 41.52 | 37.05 | 395 | -33% | 67.76 | 21.01 | 0.53% |
| AR | 91 | 11.71 | 20.48 | 20.03 | 388 | -43% | 40.90 | 7.97 | 4.44% |
| 1INCH | 92 | 0.67 | 1.07 | 0.93 | 387 | -37% | 1.98 | 0.55 | 10.64% |
| HOT | 93 | 0.00 | 0.00 | 0.00 | 367 | -37% | 0.01 | 0.00 | 4.36% |
| XDC | 94 | 0.03 | 0.04 | 0.04 | 358 | -32% | 0.07 | 0.02 | 1.60% |
| GALA | 95 | 0.05 | 0.13 | 0.08 | 357 | -59% | 0.27 | 0.05 | 49.68% |
| COMP | 96 | 48.64 | 83.63 | 46.85 | 348 | -42% | 171.34 | 28.73 | 34.35% |
| ANKR | 97 | 0.04 | 0.05 | 0.04 | 345 | -29% | 0.10 | 0.03 | 9.65% |
| GT | 98 | 4.42 | 5.44 | 5.53 | 344 | -19% | 6.98 | 3.59 | 0.76% |
| QTUM | 99 | 3.31 | 4.82 | 4.15 | 342 | -31% | 8.87 | 2.59 | 10.24% |
| CVX | 100 | 4.99 | 14.45 | 33.68 | 331 | -65% | 38.63 | 3.44 | 5.55% |