2023年03月19日市场数据
今天是2023年03月19日/星期日,最近24小时交易额是 737.57亿USD。
今天的恐慌贪婪指数是64 (贪婪),昨天是51,恐慌贪婪指数变化率是 25.49%
今天加密货币的总市值是 1.17万亿USD,历史最高市值是 2.54万亿USD,变化率: -54.00%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.78%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 244087.40 USD
- 180天定投利润率 : 25.22%
如果你最近半年的总收益低于 25.22%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 471.77 % | 0.07 | 0.38 | 54 |
2 | STX | 233.12 % | 0.35 | 1.16 | 38 |
3 | AGIX | 231.55 % | 0.15 | 0.51 | 76 |
4 | IMX | 125.32 % | 0.66 | 1.49 | 44 |
5 | MASK | 116.50 % | 2.78 | 6.01 | 88 |
6 | SSV | 116.06 % | 17.28 | 37.33 | 99 |
7 | RNDR | 90.79 % | 0.77 | 1.47 | 83 |
8 | OP | 82.92 % | 1.44 | 2.63 | 59 |
9 | OKB | 70.01 % | 27.98 | 47.58 | 25 |
10 | GRT | 65.86 % | 0.09 | 0.16 | 42 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -31.12 % | 0.00 | 0.00 | 62 |
2 | HT | -29.03 % | 5.68 | 4.03 | 72 |
3 | CHZ | -27.21 % | 0.16 | 0.12 | 61 |
4 | ZEC | -20.71 % | 45.57 | 36.13 | 80 |
5 | ALGO | -18.34 % | 0.26 | 0.22 | 41 |
6 | TWT | -16.69 % | 1.47 | 1.22 | 84 |
7 | OSMO | -16.44 % | 1.02 | 0.85 | 92 |
8 | BSV | -14.99 % | 43.58 | 37.04 | 68 |
9 | CRO | -13.05 % | 0.08 | 0.07 | 35 |
10 | FLOW | -12.64 % | 1.20 | 1.05 | 51 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 26991.34 | 19751.30 | 19417.48 | 455377 | 37% | 26991.34 | 15782.30 | 6.82% |
ETH | 2 | 1763.94 | 1407.09 | 1333.12 | 188418 | 25% | 1763.94 | 1100.11 | 4.75% |
BNB | 4 | 331.79 | 288.14 | 288.14 | 45744 | 15% | 354.42 | 231.22 | 1.58% |
XRP | 6 | 0.37 | 0.41 | 0.39 | 16678 | -8% | 0.53 | 0.33 | 4.53% |
ADA | 7 | 0.34 | 0.35 | 0.35 | 10238 | -4% | 0.46 | 0.24 | 3.10% |
MATIC | 8 | 1.17 | 0.97 | 0.91 | 8947 | 21% | 1.53 | 0.70 | 5.23% |
DOGE | 9 | 0.07 | 0.08 | 0.08 | 8476 | -9% | 0.14 | 0.06 | 5.29% |
SOL | 11 | 21.26 | 21.73 | 22.70 | 7117 | -2% | 36.77 | 9.65 | 9.57% |
DOT | 12 | 6.34 | 5.89 | 6.05 | 6452 | 8% | 7.54 | 4.28 | 3.62% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 5524 | 2% | 0.00 | 0.00 | 5.33% |
LTC | 14 | 83.34 | 73.31 | 74.02 | 5266 | 14% | 102.79 | 50.47 | 9.91% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5251 | 10% | 0.07 | 0.05 | 4.41% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 4906 | -0% | 1.00 | 0.97 | 3.50% |
AVAX | 17 | 17.03 | 15.80 | 16.19 | 4837 | 8% | 21.36 | 10.87 | 4.64% |
UNI | 18 | 6.52 | 6.17 | 6.18 | 4337 | 6% | 7.68 | 4.90 | 2.28% |
WBTC | 19 | 26975.82 | 19723.04 | 19406.17 | 3538 | 37% | 26975.82 | 15719.69 | 8.57% |
LINK | 20 | 6.95 | 6.91 | 6.95 | 3132 | 0% | 8.90 | 5.47 | 8.67% |
ATOM | 21 | 12.26 | 11.92 | 13.11 | 3059 | 3% | 15.64 | 8.59 | 7.59% |
LEO | 22 | 3.35 | 3.79 | 3.74 | 2786 | -12% | 4.91 | 3.32 | 0.04% |
TON | 23 | 2.42 | 1.96 | 2.15 | 2582 | 24% | 2.66 | 1.20 | 0.93% |
ETC | 24 | 20.88 | 21.51 | 21.28 | 2544 | -3% | 30.42 | 15.11 | 16.79% |
OKB | 25 | 47.58 | 27.98 | 22.19 | 2490 | 70% | 57.73 | 14.60 | 1.95% |
XMR | 26 | 149.48 | 150.22 | 147.31 | 2383 | -0% | 186.24 | 119.19 | 2.84% |
BCH | 27 | 131.59 | 116.27 | 116.26 | 2219 | 13% | 145.23 | 89.37 | 7.57% |
FIL | 28 | 5.92 | 4.98 | 5.10 | 2093 | 19% | 8.58 | 2.81 | 18.58% |
APT | 29 | 12.85 | 9.44 | 18.19 | 1984 | 36% | 18.92 | 3.18 | 26.32% |
XLM | 30 | 0.09 | 0.09 | 0.09 | 1983 | -8% | 0.13 | 0.07 | 3.08% |
LDO | 31 | 2.49 | 1.75 | 1.58 | 1853 | 43% | 3.27 | 0.90 | 9.75% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1640 | 8% | 0.09 | 0.04 | 2.53% |
NEAR | 34 | 2.08 | 2.32 | 2.25 | 1575 | -10% | 4.06 | 1.26 | 6.52% |
CRO | 35 | 0.07 | 0.08 | 0.08 | 1564 | -13% | 0.12 | 0.06 | 0.94% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1461 | 6% | 0.03 | 0.02 | 4.83% |
ICP | 37 | 5.35 | 5.01 | 5.07 | 1382 | 7% | 7.34 | 3.49 | 3.03% |
STX | 38 | 1.16 | 0.35 | 0.30 | 1376 | 233% | 1.16 | 0.21 | 34.46% |
APE | 39 | 4.26 | 4.60 | 4.64 | 1370 | -7% | 6.29 | 2.88 | 9.62% |
QNT | 40 | 127.74 | 132.48 | 129.07 | 1349 | -4% | 208.71 | 100.94 | 1.58% |
ALGO | 41 | 0.22 | 0.26 | 0.25 | 1343 | -18% | 0.42 | 0.17 | 5.30% |
GRT | 42 | 0.16 | 0.09 | 0.08 | 1198 | 66% | 0.21 | 0.05 | 13.85% |
FTM | 43 | 0.48 | 0.30 | 0.23 | 1176 | 63% | 0.63 | 0.17 | 34.56% |
IMX | 44 | 1.49 | 0.66 | 0.62 | 1132 | 125% | 1.49 | 0.38 | 11.03% |
EOS | 45 | 1.10 | 1.04 | 1.05 | 1038 | 6% | 1.34 | 0.82 | 16.07% |
MANA | 46 | 0.63 | 0.56 | 0.62 | 1011 | 11% | 0.81 | 0.29 | 15.44% |
BIT | 47 | 0.55 | 0.44 | 0.45 | 1002 | 25% | 0.64 | 0.28 | 0.79% |
XTZ | 48 | 1.19 | 1.12 | 1.09 | 970 | 6% | 1.52 | 0.72 | 2.48% |
AAVE | 49 | 77.96 | 72.65 | 75.20 | 958 | 7% | 96.22 | 51.98 | 7.15% |
EGLD | 50 | 43.26 | 45.37 | 44.11 | 949 | -5% | 60.46 | 32.80 | 2.92% |
FLOW | 51 | 1.05 | 1.20 | 1.13 | 946 | -13% | 1.85 | 0.65 | 4.61% |
THETA | 52 | 1.04 | 0.99 | 1.01 | 908 | 5% | 1.29 | 0.72 | 2.25% |
AXS | 53 | 8.77 | 9.18 | 6.84 | 883 | -4% | 13.16 | 5.98 | 11.21% |
CFX | 54 | 0.38 | 0.07 | 0.04 | 877 | 472% | 0.38 | 0.02 | 111.02% |
SAND | 55 | 0.67 | 0.67 | 0.71 | 877 | -0% | 0.92 | 0.38 | 31.96% |
KCS | 56 | 9.24 | 8.09 | 8.08 | 793 | 14% | 10.42 | 6.32 | 0.28% |
NEO | 58 | 11.89 | 8.26 | 7.44 | 730 | 44% | 14.55 | 6.06 | 13.62% |
OP | 59 | 2.63 | 1.44 | 1.11 | 721 | 83% | 3.13 | 0.65 | 45.48% |
RPL | 60 | 42.26 | 28.11 | 23.96 | 704 | 50% | 53.58 | 13.23 | 1.07% |
CHZ | 61 | 0.12 | 0.16 | 0.14 | 697 | -27% | 0.28 | 0.10 | 10.88% |
LUNC | 62 | 0.00 | 0.00 | 0.00 | 680 | -31% | 0.00 | 0.00 | 18.46% |
CRV | 63 | 0.99 | 0.83 | 0.88 | 649 | 20% | 1.27 | 0.50 | 11.40% |
KLAY | 64 | 0.24 | 0.20 | 0.19 | 646 | 22% | 0.31 | 0.13 | 5.69% |
MINA | 65 | 0.85 | 0.64 | 0.57 | 645 | 32% | 1.19 | 0.43 | 13.50% |
SNX | 66 | 2.88 | 2.18 | 2.27 | 636 | 32% | 3.16 | 1.43 | 17.36% |
BSV | 68 | 37.04 | 43.58 | 43.31 | 623 | -15% | 51.33 | 33.07 | 6.97% |
CAKE | 69 | 3.80 | 4.03 | 3.98 | 615 | -6% | 4.94 | 3.15 | 8.25% |
GMX | 70 | 79.33 | 50.76 | 45.97 | 592 | 56% | 82.14 | 26.43 | 12.35% |
MKR | 71 | 687.66 | 729.70 | 696.35 | 586 | -6% | 1104.00 | 504.98 | 17.62% |
HT | 72 | 4.03 | 5.68 | 5.21 | 571 | -29% | 9.40 | 3.92 | 2.13% |
FXS | 73 | 8.64 | 6.92 | 4.83 | 560 | 25% | 12.72 | 4.10 | 6.15% |
BTT | 74 | 0.00 | 0.00 | 0.00 | 549 | -8% | 0.00 | 0.00 | 2.96% |
DASH | 75 | 56.05 | 48.67 | 44.69 | 543 | 15% | 74.22 | 32.26 | 16.80% |
AGIX | 76 | 0.51 | 0.15 | 0.05 | 533 | 232% | 0.58 | 0.04 | 56.50% |
MIOTA | 77 | 0.22 | 0.23 | 0.23 | 532 | -3% | 0.31 | 0.16 | 2.43% |
XEC | 79 | 0.00 | 0.00 | 0.00 | 529 | -4% | 0.00 | 0.00 | 3.32% |
ZEC | 80 | 36.13 | 45.57 | 45.20 | 514 | -21% | 58.99 | 31.58 | 7.94% |
GT | 81 | 5.42 | 4.13 | 4.25 | 512 | 31% | 5.49 | 3.01 | 0.42% |
PAXG | 82 | 1965.39 | 1778.58 | 1797.84 | 466 | 11% | 1965.57 | 1618.78 | 2.96% |
RNDR | 83 | 1.47 | 0.77 | 0.51 | 463 | 91% | 2.14 | 0.40 | 16.45% |
TWT | 84 | 1.22 | 1.47 | 1.42 | 445 | -17% | 2.65 | 0.89 | 7.73% |
XDC | 85 | 0.03 | 0.03 | 0.03 | 421 | 26% | 0.03 | 0.02 | 0.50% |
RUNE | 86 | 1.42 | 1.50 | 1.49 | 407 | -5% | 1.95 | 1.03 | 11.14% |
LRC | 87 | 0.35 | 0.29 | 0.27 | 404 | 22% | 0.45 | 0.19 | 12.81% |
MASK | 88 | 6.01 | 2.78 | 2.91 | 398 | 117% | 6.01 | 1.02 | 124.15% |
ZIL | 89 | 0.03 | 0.03 | 0.03 | 394 | 8% | 0.04 | 0.02 | 10.70% |
KAVA | 90 | 0.99 | 1.04 | 0.93 | 385 | -5% | 1.59 | 0.54 | 6.90% |
1INCH | 91 | 0.52 | 0.52 | 0.53 | 380 | 0% | 0.69 | 0.38 | 7.14% |
OSMO | 92 | 0.85 | 1.02 | 1.01 | 365 | -16% | 1.64 | 0.69 | 2.67% |
DYDX | 93 | 2.68 | 1.85 | 1.66 | 364 | 45% | 3.28 | 1.04 | 62.38% |
CVX | 94 | 5.52 | 4.86 | 4.98 | 364 | 14% | 6.75 | 3.09 | 3.17% |
FEI | 95 | 0.97 | 0.99 | 0.99 | 359 | -2% | 1.02 | 0.96 | 0.07% |
ENJ | 96 | 0.41 | 0.39 | 0.42 | 358 | 6% | 0.55 | 0.24 | 12.07% |
CSPR | 97 | 0.04 | 0.03 | 0.03 | 347 | 7% | 0.05 | 0.03 | 1.61% |
WOO | 98 | 0.23 | 0.16 | 0.16 | 332 | 40% | 0.26 | 0.11 | 8.37% |
SSV | 99 | 37.33 | 17.28 | 14.43 | 327 | 116% | 49.15 | 7.10 | 12.69% |
T | 100 | 0.04 | 0.03 | 0.03 | 323 | 51% | 0.05 | 0.02 | 14.54% |