2023年06月01日市场数据
今天是2023年06月01日/星期四，最近24小时交易额是 342.23亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是51，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.45%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.24%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 124589.15 USD
- 180天定投利润率 : 12.81%
如果你最近半年的总收益低于 12.81%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | GCR | 7612.33 % | 0.04 | 3.33 | 98 |
| 2 | RNDR | 90.59 % | 1.32 | 2.52 | 49 |
| 3 | INJ | 76.14 % | 4.11 | 7.23 | 69 |
| 4 | CFX | 50.47 % | 0.19 | 0.29 | 57 |
| 5 | RPL | 25.67 % | 38.73 | 48.66 | 46 |
| 6 | XRP | 24.10 % | 0.42 | 0.52 | 6 |
| 7 | CSPR | 20.20 % | 0.04 | 0.05 | 76 |
| 8 | TRX | 18.00 % | 0.06 | 0.08 | 11 |
| 9 | KAVA | 17.90 % | 0.88 | 1.03 | 72 |
| 10 | XDC | 17.72 % | 0.03 | 0.04 | 79 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -52.04 % | 3.41 | 1.63 | 99 |
| 2 | LUNC | -39.61 % | 0.00 | 0.00 | 81 |
| 3 | HT | -30.81 % | 4.46 | 3.09 | 80 |
| 4 | ALGO | -30.27 % | 0.21 | 0.15 | 42 |
| 5 | OP | -30.00 % | 1.98 | 1.38 | 51 |
| 6 | FLR | -28.98 % | 0.03 | 0.02 | 90 |
| 7 | APE | -28.06 % | 4.37 | 3.15 | 41 |
| 8 | FLOW | -24.31 % | 0.96 | 0.72 | 59 |
| 9 | RUNE | -23.58 % | 1.47 | 1.13 | 93 |
| 10 | TWT | -23.54 % | 1.41 | 1.08 | 89 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27234.30 | 23633.44 | 23621.28 | 462634 | 15% | 30490.75 | 16441.79 | 2.97% |
| ETH | 2 | 1875.87 | 1625.21 | 1651.08 | 197629 | 15% | 2120.00 | 1167.88 | 2.65% |
| BNB | 4 | 306.88 | 301.68 | 308.63 | 41905 | 2% | 348.18 | 231.22 | 1.00% |
| XRP | 6 | 0.52 | 0.42 | 0.40 | 23559 | 24% | 0.54 | 0.34 | 5.90% |
| ADA | 7 | 0.37 | 0.35 | 0.37 | 11447 | 6% | 0.45 | 0.24 | 1.48% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8763 | -11% | 0.10 | 0.07 | 1.89% |
| MATIC | 9 | 0.89 | 1.03 | 1.01 | 7260 | -14% | 1.53 | 0.76 | 3.05% |
| SOL | 10 | 20.82 | 19.81 | 20.98 | 7235 | 5% | 26.18 | 9.65 | 2.97% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 5951 | 18% | 0.08 | 0.05 | 2.86% |
| LTC | 12 | 90.55 | 86.04 | 87.59 | 5793 | 5% | 102.79 | 63.35 | 8.57% |
| DOT | 13 | 5.31 | 5.82 | 5.92 | 5542 | -9% | 7.54 | 4.28 | 1.73% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4420 | -18% | 0.00 | 0.00 | 1.89% |
| AVAX | 16 | 14.11 | 16.23 | 16.85 | 4253 | -13% | 21.36 | 10.87 | 2.65% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4219 | 0% | 1.00 | 0.97 | 2.71% |
| WBTC | 18 | 27235.68 | 23656.87 | 23638.00 | 3733 | 15% | 30493.17 | 16425.71 | 3.15% |
| ATOM | 19 | 10.46 | 11.54 | 12.00 | 3177 | -9% | 15.15 | 8.59 | 1.96% |
| LINK | 20 | 6.48 | 6.85 | 6.93 | 2936 | -5% | 8.58 | 5.47 | 3.76% |
| LEO | 21 | 3.49 | 3.50 | 3.48 | 2846 | -0% | 3.99 | 3.32 | 0.02% |
| UNI | 22 | 5.03 | 5.95 | 5.95 | 2542 | -16% | 7.35 | 4.95 | 1.35% |
| OKB | 23 | 45.87 | 39.59 | 42.59 | 2411 | 16% | 57.73 | 20.83 | 0.19% |
| XMR | 24 | 146.05 | 156.06 | 153.96 | 2340 | -6% | 186.24 | 135.30 | 2.52% |
| ETC | 25 | 18.02 | 19.85 | 20.07 | 2229 | -9% | 23.81 | 15.11 | 2.60% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2176 | 4% | 0.11 | 0.07 | 2.44% |
| TON | 27 | 1.84 | 2.22 | 2.26 | 1968 | -17% | 2.66 | 1.80 | 0.46% |
| BCH | 28 | 113.26 | 120.48 | 123.52 | 1926 | -6% | 145.23 | 96.65 | 3.20% |
| ICP | 30 | 4.67 | 5.17 | 5.23 | 1789 | -10% | 7.34 | 3.49 | 1.25% |
| FIL | 31 | 4.69 | 5.08 | 5.26 | 1757 | -8% | 8.58 | 2.81 | 6.40% |
| LDO | 32 | 2.09 | 2.07 | 2.16 | 1611 | 1% | 3.27 | 0.90 | 3.67% |
| APT | 33 | 8.36 | 10.36 | 14.75 | 1458 | -19% | 18.81 | 3.17 | 8.84% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1413 | -14% | 0.09 | 0.04 | 1.04% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1318 | -14% | 0.09 | 0.06 | 0.43% |
| ARB | 36 | 1.16 | 1.29 | 1.24 | 1298 | -10% | 1.78 | 1.06 | 16.66% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1296 | -7% | 0.03 | 0.02 | 2.13% |
| NEAR | 38 | 1.56 | 1.94 | 1.95 | 1250 | -19% | 2.70 | 1.26 | 3.39% |
| QNT | 39 | 117.04 | 122.00 | 121.98 | 1235 | -4% | 155.44 | 99.06 | 1.65% |
| GRT | 40 | 0.13 | 0.12 | 0.13 | 1051 | 14% | 0.21 | 0.05 | 8.03% |
| APE | 41 | 3.15 | 4.37 | 4.16 | 1017 | -28% | 6.29 | 3.15 | 4.29% |
| ALGO | 42 | 0.15 | 0.21 | 0.22 | 937 | -30% | 0.29 | 0.15 | 3.42% |
| SAND | 44 | 0.53 | 0.61 | 0.61 | 864 | -13% | 0.91 | 0.38 | 9.35% |
| EOS | 45 | 0.89 | 1.04 | 1.04 | 854 | -14% | 1.33 | 0.84 | 9.84% |
| RPL | 46 | 48.66 | 38.73 | 42.25 | 827 | 26% | 59.11 | 18.60 | 0.46% |
| EGLD | 47 | 36.86 | 41.19 | 41.54 | 824 | -11% | 52.88 | 32.80 | 1.52% |
| BIT | 48 | 0.50 | 0.48 | 0.51 | 814 | 4% | 0.64 | 0.28 | 0.45% |
| RNDR | 49 | 2.52 | 1.32 | 1.35 | 810 | 91% | 2.75 | 0.40 | 13.04% |
| AAVE | 50 | 63.81 | 72.05 | 72.41 | 806 | -11% | 91.91 | 51.98 | 4.18% |
| OP | 51 | 1.38 | 1.98 | 2.17 | 781 | -30% | 3.10 | 0.88 | 31.05% |
| FTM | 52 | 0.31 | 0.39 | 0.41 | 764 | -19% | 0.63 | 0.20 | 11.92% |
| MANA | 53 | 0.46 | 0.55 | 0.57 | 763 | -16% | 0.81 | 0.29 | 5.67% |
| XTZ | 54 | 0.91 | 1.02 | 1.03 | 745 | -11% | 1.44 | 0.72 | 1.85% |
| THETA | 55 | 0.83 | 0.97 | 1.00 | 731 | -14% | 1.29 | 0.72 | 1.06% |
| STX | 56 | 0.60 | 0.56 | 0.63 | 727 | 7% | 1.18 | 0.21 | 2.76% |
| CFX | 57 | 0.29 | 0.19 | 0.22 | 726 | 50% | 0.46 | 0.02 | 23.05% |
| AXS | 58 | 6.86 | 8.46 | 7.52 | 703 | -19% | 12.47 | 5.98 | 5.28% |
| FLOW | 59 | 0.72 | 0.96 | 0.98 | 657 | -24% | 1.39 | 0.65 | 2.19% |
| NEO | 61 | 10.49 | 9.64 | 6.42 | 649 | 9% | 14.55 | 6.06 | 6.59% |
| KCS | 62 | 7.38 | 7.91 | 8.08 | 626 | -7% | 9.48 | 6.32 | 0.15% |
| CHZ | 63 | 0.10 | 0.13 | 0.13 | 605 | -21% | 0.17 | 0.10 | 4.16% |
| CRV | 64 | 0.82 | 0.88 | 0.92 | 587 | -7% | 1.27 | 0.51 | 3.64% |
| IMX | 65 | 0.73 | 0.82 | 0.88 | 583 | -12% | 1.53 | 0.38 | 2.99% |
| BSV | 66 | 32.85 | 39.26 | 40.69 | 555 | -16% | 47.24 | 30.07 | 4.35% |
| MKR | 67 | 635.39 | 680.29 | 682.11 | 544 | -7% | 948.12 | 504.98 | 2.48% |
| SNX | 68 | 2.33 | 2.34 | 2.44 | 530 | -0% | 3.16 | 1.43 | 3.82% |
| INJ | 69 | 7.23 | 4.11 | 3.80 | 508 | 76% | 9.33 | 1.25 | 10.06% |
| KLAY | 70 | 0.19 | 0.21 | 0.20 | 503 | -11% | 0.31 | 0.15 | 2.49% |
| KAVA | 72 | 1.03 | 0.88 | 0.88 | 496 | 18% | 1.22 | 0.54 | 4.56% |
| BTT | 73 | 0.00 | 0.00 | 0.00 | 495 | -10% | 0.00 | 0.00 | 2.95% |
| MIOTA | 74 | 0.20 | 0.21 | 0.21 | 489 | -4% | 0.27 | 0.16 | 3.07% |
| ZEC | 75 | 32.25 | 40.23 | 39.75 | 461 | -20% | 50.11 | 31.02 | 3.43% |
| CSPR | 76 | 0.05 | 0.04 | 0.04 | 460 | 20% | 0.06 | 0.03 | 0.95% |
| PAXG | 77 | 1970.82 | 1907.75 | 1906.48 | 455 | 3% | 2050.57 | 1770.81 | 1.56% |
| SUI | 78 | 0.97 | 1.08 | 1.07 | 451 | -10% | 1.24 | 0.95 | 27.06% |
| XDC | 79 | 0.04 | 0.03 | 0.03 | 448 | 18% | 0.05 | 0.02 | 1.43% |
| HT | 80 | 3.09 | 4.46 | 4.85 | 439 | -31% | 6.63 | 2.79 | 2.32% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 434 | -40% | 0.00 | 0.00 | 3.92% |
| PEPE | 82 | 0.00 | 0.00 | 0.00 | 434 | -21% | 0.00 | 0.00 | 29.36% |
| MINA | 83 | 0.54 | 0.69 | 0.66 | 430 | -21% | 1.19 | 0.43 | 2.16% |
| XEC | 84 | 0.00 | 0.00 | 0.00 | 416 | -18% | 0.00 | 0.00 | 0.89% |
| DASH | 85 | 41.86 | 53.07 | 50.96 | 415 | -21% | 74.22 | 40.70 | 12.49% |
| GMX | 86 | 53.99 | 63.56 | 64.80 | 414 | -15% | 89.17 | 39.98 | 2.56% |
| FXS | 87 | 6.53 | 8.10 | 6.53 | 413 | -19% | 12.72 | 4.15 | 2.38% |
| GT | 88 | 4.60 | 4.54 | 4.84 | 394 | 1% | 5.61 | 3.01 | 0.43% |
| TWT | 89 | 1.08 | 1.41 | 1.33 | 393 | -24% | 2.65 | 1.06 | 1.95% |
| FLR | 90 | 0.02 | 0.03 | 0.03 | 338 | -29% | 0.04 | 0.02 | 2.00% |
| NEXO | 91 | 0.68 | 0.70 | 0.69 | 333 | -3% | 0.85 | 0.59 | 0.75% |
| WOO | 92 | 0.22 | 0.20 | 0.21 | 331 | 10% | 0.33 | 0.11 | 3.17% |
| RUNE | 93 | 1.13 | 1.47 | 1.42 | 327 | -24% | 1.95 | 1.09 | 5.19% |
| LRC | 94 | 0.28 | 0.31 | 0.32 | 325 | -11% | 0.45 | 0.19 | 3.63% |
| AGIX | 95 | 0.30 | 0.28 | 0.31 | 323 | 7% | 0.58 | 0.04 | 19.17% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 318 | -13% | 0.04 | 0.02 | 4.26% |
| MASK | 97 | 4.38 | 3.96 | 3.84 | 308 | 11% | 6.78 | 2.04 | 26.61% |
| GCR | 98 | 3.33 | 0.04 | 0.00 | 293 | 7612% | 3.33 | 0.00 | 5.85% |
| CAKE | 99 | 1.63 | 3.41 | 3.67 | 288 | -52% | 4.68 | 1.55 | 8.42% |
| CVX | 100 | 4.18 | 4.98 | 5.18 | 285 | -16% | 6.75 | 3.09 | 1.76% |