2022年11月09日市场数据
今天是2022年11月09日/星期三，最近24小时交易额是 1244.73亿USD。
今天的恐慌贪婪指数是31 (恐惧)，昨天是33，恐慌贪婪指数变化率是 -6.06%
今天加密货币的总市值是 9645.66亿USD，历史最高市值是 2.54万亿USD，变化率: -62.07%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.93%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -94454.89 USD
- 180天定投利润率 : -9.74%
如果你最近半年的总收益低于 -9.74%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 44.08 % | 103.26 | 148.78 | 31 |
| 2 | OKB | 41.30 % | 14.93 | 21.09 | 36 |
| 3 | MATIC | 38.21 % | 0.75 | 1.04 | 10 |
| 4 | CHZ | 30.79 % | 0.16 | 0.21 | 35 |
| 5 | TWT | 28.86 % | 0.90 | 1.16 | 75 |
| 6 | TON | 24.74 % | 1.29 | 1.61 | 30 |
| 7 | DOGE | 23.85 % | 0.07 | 0.09 | 9 |
| 8 | BNB | 17.34 % | 278.41 | 326.68 | 4 |
| 9 | OSMO | 15.75 % | 1.17 | 1.35 | 89 |
| 10 | HT | 14.55 % | 5.66 | 6.48 | 47 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTT | -79.63 % | 26.67 | 5.43 | 56 |
| 2 | ETHW | -68.13 % | 14.41 | 4.59 | 74 |
| 3 | HNT | -55.24 % | 7.21 | 3.23 | 79 |
| 4 | XCN | -51.07 % | 0.09 | 0.04 | 50 |
| 5 | AXS | -47.44 % | 15.02 | 7.89 | 55 |
| 6 | IMX | -39.02 % | 0.85 | 0.52 | 93 |
| 7 | KAVA | -37.64 % | 1.84 | 1.15 | 91 |
| 8 | NEAR | -37.48 % | 4.19 | 2.62 | 28 |
| 9 | RUNE | -37.29 % | 2.16 | 1.36 | 78 |
| 10 | BIT | -36.88 % | 0.55 | 0.35 | 57 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 18527.87 | 22437.52 | 20856.35 | 386816 | -17% | 31792.55 | 18527.87 | 33.44% |
| ETH | 2 | 1331.34 | 1518.97 | 1549.22 | 177053 | -12% | 2145.84 | 993.40 | 25.79% |
| BNB | 4 | 326.68 | 278.41 | 279.25 | 56802 | 17% | 354.42 | 196.96 | 10.31% |
| XRP | 7 | 0.41 | 0.39 | 0.38 | 22161 | 4% | 0.53 | 0.31 | 19.55% |
| ADA | 8 | 0.37 | 0.47 | 0.47 | 13876 | -22% | 0.64 | 0.34 | 11.11% |
| DOGE | 9 | 0.09 | 0.07 | 0.07 | 12724 | 24% | 0.14 | 0.05 | 30.23% |
| MATIC | 10 | 1.04 | 0.75 | 0.79 | 9909 | 38% | 1.18 | 0.35 | 26.86% |
| SOL | 11 | 24.01 | 36.91 | 35.12 | 9476 | -35% | 58.80 | 24.01 | 70.06% |
| DOT | 12 | 6.27 | 7.61 | 7.10 | 7754 | -18% | 11.79 | 5.84 | 12.35% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6747 | -0% | 1.00 | 1.00 | 10.49% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6071 | -11% | 0.00 | 0.00 | 13.56% |
| TRX | 15 | 0.06 | 0.07 | 0.06 | 5884 | -12% | 0.08 | 0.06 | 17.66% |
| AVAX | 16 | 15.92 | 21.02 | 19.35 | 5203 | -24% | 36.54 | 14.84 | 18.33% |
| UNI | 17 | 6.03 | 6.29 | 6.16 | 5020 | -4% | 9.28 | 3.64 | 8.58% |
| WBTC | 18 | 18482.94 | 22429.08 | 20827.95 | 4937 | -18% | 31772.57 | 18482.94 | 7.93% |
| LTC | 19 | 57.41 | 57.27 | 55.99 | 4479 | 0% | 72.97 | 43.31 | 45.08% |
| LEO | 20 | 4.13 | 4.96 | 5.02 | 4287 | -17% | 5.91 | 4.06 | 0.07% |
| LINK | 21 | 7.64 | 7.22 | 7.13 | 4104 | 6% | 9.33 | 5.89 | 54.76% |
| ATOM | 22 | 12.12 | 11.08 | 13.06 | 3779 | 9% | 16.61 | 6.08 | 17.65% |
| ETC | 23 | 21.87 | 26.14 | 24.80 | 3274 | -16% | 43.53 | 13.70 | 25.58% |
| CRO | 24 | 0.10 | 0.13 | 0.12 | 2806 | -22% | 0.20 | 0.10 | 4.89% |
| XLM | 25 | 0.10 | 0.12 | 0.11 | 2755 | -16% | 0.15 | 0.10 | 12.39% |
| XMR | 26 | 137.71 | 150.18 | 147.77 | 2733 | -8% | 204.19 | 104.15 | 6.04% |
| ALGO | 27 | 0.33 | 0.34 | 0.34 | 2564 | -4% | 0.50 | 0.28 | 31.98% |
| NEAR | 28 | 2.62 | 4.19 | 4.04 | 2342 | -37% | 7.36 | 2.62 | 19.05% |
| BCH | 29 | 102.74 | 131.61 | 119.30 | 2153 | -22% | 214.53 | 97.53 | 37.14% |
| TON | 30 | 1.61 | 1.29 | 1.28 | 2141 | 25% | 1.94 | 0.82 | 0.87% |
| QNT | 31 | 148.78 | 103.26 | 183.75 | 1958 | 44% | 208.71 | 44.36 | 9.12% |
| VET | 32 | 0.02 | 0.03 | 0.02 | 1846 | -10% | 0.03 | 0.02 | 17.61% |
| FIL | 33 | 4.76 | 6.32 | 5.80 | 1646 | -25% | 9.83 | 4.76 | 26.93% |
| FLOW | 34 | 1.44 | 1.96 | 1.79 | 1633 | -26% | 3.09 | 1.27 | 6.88% |
| CHZ | 35 | 0.21 | 0.16 | 0.15 | 1389 | 31% | 0.27 | 0.09 | 134.87% |
| OKB | 36 | 21.09 | 14.93 | 15.32 | 1381 | 41% | 22.16 | 10.21 | 4.17% |
| LUNC | 37 | 0.00 | 0.00 | 0.00 | 1353 | -10% | 0.01 | 0.00 | 36.71% |
| APE | 38 | 3.88 | 5.41 | 5.14 | 1303 | -28% | 8.12 | 3.13 | 37.95% |
| HBAR | 39 | 0.05 | 0.07 | 0.07 | 1299 | -26% | 0.11 | 0.05 | 9.88% |
| ICP | 40 | 4.34 | 6.51 | 6.30 | 1272 | -33% | 9.52 | 4.34 | 9.14% |
| EGLD | 41 | 49.04 | 59.01 | 55.70 | 1266 | -17% | 100.21 | 41.62 | 8.40% |
| XTZ | 42 | 1.16 | 1.60 | 1.54 | 1165 | -27% | 2.22 | 1.16 | 7.24% |
| SAND | 43 | 0.71 | 1.07 | 1.05 | 1160 | -34% | 1.45 | 0.71 | 53.67% |
| MANA | 44 | 0.56 | 0.85 | 0.83 | 1140 | -34% | 1.33 | 0.56 | 32.08% |
| THETA | 45 | 1.02 | 1.22 | 1.20 | 1119 | -16% | 1.67 | 0.98 | 8.32% |
| AAVE | 46 | 71.82 | 84.28 | 80.38 | 1106 | -15% | 117.35 | 49.41 | 30.39% |
| HT | 47 | 6.48 | 5.66 | 4.85 | 1084 | 15% | 9.40 | 4.01 | 7.00% |
| EOS | 48 | 0.96 | 1.22 | 1.19 | 1051 | -21% | 1.84 | 0.89 | 70.03% |
| XCN | 50 | 0.04 | 0.09 | 0.09 | 1006 | -51% | 0.18 | 0.04 | 2.53% |
| KCS | 51 | 9.17 | 10.74 | 8.93 | 982 | -15% | 17.84 | 8.30 | 0.98% |
| BSV | 53 | 41.74 | 53.64 | 53.09 | 875 | -22% | 66.02 | 41.74 | 22.16% |
| AXS | 55 | 7.89 | 15.02 | 14.92 | 828 | -47% | 24.00 | 7.89 | 31.92% |
| FTT | 56 | 5.43 | 26.67 | 26.39 | 797 | -80% | 32.66 | 5.43 | 456.46% |
| BIT | 57 | 0.35 | 0.55 | 0.49 | 789 | -37% | 0.87 | 0.35 | 13.43% |
| APT | 59 | 5.34 | 7.95 | 7.88 | 759 | -33% | 9.72 | 4.88 | 92.90% |
| MKR | 60 | 711.22 | 958.22 | 752.85 | 758 | -26% | 1577.15 | 594.28 | 10.92% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 735 | -33% | 0.00 | 0.00 | 4.98% |
| ZEC | 62 | 41.97 | 66.33 | 59.73 | 717 | -37% | 114.10 | 41.97 | 16.04% |
| CAKE | 64 | 4.50 | 4.05 | 4.24 | 709 | 11% | 4.94 | 2.67 | 26.27% |
| MIOTA | 65 | 0.23 | 0.29 | 0.28 | 706 | -21% | 0.39 | 0.23 | 5.71% |
| SNX | 66 | 2.11 | 2.76 | 2.65 | 700 | -24% | 4.28 | 1.56 | 19.77% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 691 | -22% | 0.00 | 0.00 | 3.69% |
| KLAY | 68 | 0.19 | 0.26 | 0.24 | 614 | -29% | 0.48 | 0.13 | 19.07% |
| PAXG | 69 | 1700.20 | 1744.23 | 1736.20 | 601 | -3% | 1882.64 | 1618.78 | 9.21% |
| FTM | 70 | 0.21 | 0.29 | 0.27 | 596 | -25% | 0.44 | 0.20 | 51.72% |
| NEO | 71 | 7.37 | 9.59 | 8.46 | 568 | -23% | 12.17 | 7.37 | 14.59% |
| GRT | 72 | 0.08 | 0.11 | 0.10 | 566 | -33% | 0.20 | 0.08 | 18.54% |
| NEXO | 73 | 0.90 | 0.91 | 0.90 | 548 | -1% | 1.40 | 0.56 | 3.54% |
| ETHW | 74 | 4.59 | 14.41 | 6.20 | 537 | -68% | 57.49 | 4.18 | 27.66% |
| TWT | 75 | 1.16 | 0.90 | 0.92 | 526 | 29% | 1.23 | 0.56 | 8.11% |
| MINA | 76 | 0.65 | 0.72 | 0.67 | 518 | -10% | 1.16 | 0.53 | 11.16% |
| GT | 77 | 4.36 | 4.53 | 4.37 | 511 | -4% | 5.76 | 3.59 | 0.77% |
| RUNE | 78 | 1.36 | 2.16 | 2.03 | 489 | -37% | 3.76 | 1.36 | 25.86% |
| HNT | 79 | 3.23 | 7.21 | 5.99 | 459 | -55% | 11.86 | 3.23 | 3.38% |
| DASH | 80 | 38.14 | 47.66 | 45.69 | 458 | -20% | 64.58 | 38.14 | 32.60% |
| FEI | 81 | 0.99 | 0.99 | 0.99 | 458 | 0% | 1.00 | 0.97 | 0.61% |
| BAT | 82 | 0.28 | 0.36 | 0.36 | 451 | -23% | 0.47 | 0.27 | 24.21% |
| BNX | 83 | 148.30 | 135.39 | 133.93 | 450 | 10% | 161.88 | 101.38 | 6.07% |
| CRV | 84 | 0.77 | 1.05 | 1.05 | 446 | -27% | 1.51 | 0.58 | 46.28% |
| LDO | 85 | 1.29 | 1.49 | 1.53 | 440 | -13% | 2.94 | 0.45 | 23.73% |
| ENJ | 86 | 0.40 | 0.54 | 0.52 | 439 | -26% | 0.77 | 0.40 | 22.02% |
| CSPR | 87 | 0.04 | 0.03 | 0.03 | 425 | 12% | 0.05 | 0.02 | 6.19% |
| AR | 88 | 11.60 | 11.82 | 14.03 | 423 | -2% | 18.90 | 7.97 | 27.18% |
| OSMO | 89 | 1.35 | 1.17 | 1.17 | 414 | 16% | 1.80 | 0.72 | 12.98% |
| STX | 90 | 0.28 | 0.40 | 0.39 | 403 | -32% | 0.62 | 0.28 | 4.00% |
| KAVA | 91 | 1.15 | 1.84 | 1.75 | 399 | -38% | 2.92 | 1.15 | 10.03% |
| ZIL | 92 | 0.03 | 0.04 | 0.04 | 390 | -32% | 0.06 | 0.03 | 34.10% |
| IMX | 93 | 0.52 | 0.85 | 0.85 | 384 | -39% | 1.21 | 0.52 | 16.53% |
| XDC | 94 | 0.03 | 0.03 | 0.03 | 383 | -9% | 0.05 | 0.02 | 1.17% |
| 1INCH | 95 | 0.55 | 0.70 | 0.66 | 376 | -21% | 1.00 | 0.55 | 23.19% |
| LRC | 96 | 0.26 | 0.38 | 0.38 | 375 | -32% | 0.61 | 0.25 | 38.29% |
| DCR | 97 | 23.40 | 28.48 | 27.01 | 368 | -18% | 53.81 | 21.01 | 1.30% |
| HOT | 98 | 0.00 | 0.00 | 0.00 | 340 | -19% | 0.00 | 0.00 | 13.57% |
| XEM | 99 | 0.03 | 0.04 | 0.04 | 339 | -23% | 0.07 | 0.03 | 4.47% |
| CVX | 100 | 4.38 | 6.24 | 5.35 | 335 | -30% | 12.61 | 3.44 | 7.03% |