2023年04月11日市场数据
今天是2023年04月11日/星期二,最近24小时交易额是 306.87亿USD。
今天的恐慌贪婪指数是62 (贪婪),昨天是61,恐慌贪婪指数变化率是 1.64%
今天加密货币的总市值是 1.19万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.29%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.81%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 284858.51 USD
- 180天定投利润率 : 29.42%
如果你最近半年的总收益低于 29.42%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 299.63 % | 0.11 | 0.44 | 46 |
2 | INJ | 140.48 % | 2.62 | 6.30 | 87 |
3 | STX | 112.37 % | 0.43 | 0.92 | 45 |
4 | AGIX | 101.32 % | 0.21 | 0.41 | 88 |
5 | MASK | 68.63 % | 3.36 | 5.67 | 96 |
6 | RNDR | 67.58 % | 0.88 | 1.47 | 85 |
7 | RPL | 55.10 % | 30.51 | 47.33 | 57 |
8 | OP | 54.54 % | 1.53 | 2.36 | 64 |
9 | GRT | 53.17 % | 0.10 | 0.15 | 42 |
10 | IMX | 51.45 % | 0.72 | 1.08 | 56 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -33.58 % | 5.53 | 3.67 | 79 |
2 | LUNC | -26.66 % | 0.00 | 0.00 | 65 |
3 | TWT | -17.57 % | 1.50 | 1.24 | 86 |
4 | BSV | -13.25 % | 41.93 | 36.38 | 68 |
5 | ALGO | -10.71 % | 0.25 | 0.22 | 38 |
6 | CHZ | -10.40 % | 0.15 | 0.13 | 58 |
7 | BTT | -10.39 % | 0.00 | 0.00 | 81 |
8 | CRO | -10.15 % | 0.08 | 0.07 | 36 |
9 | FLOW | -9.38 % | 1.11 | 1.01 | 52 |
10 | ZEC | -8.58 % | 43.24 | 39.53 | 75 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29662.40 | 20844.75 | 20600.67 | 468630 | 42% | 29662.40 | 15782.30 | 3.35% |
ETH | 2 | 1910.80 | 1468.48 | 1519.72 | 187999 | 30% | 1910.80 | 1100.11 | 3.63% |
BNB | 4 | 318.53 | 293.47 | 297.95 | 41077 | 9% | 354.42 | 231.22 | 1.13% |
XRP | 6 | 0.52 | 0.41 | 0.39 | 21877 | 28% | 0.54 | 0.33 | 3.41% |
ADA | 7 | 0.40 | 0.34 | 0.35 | 11271 | 15% | 0.43 | 0.24 | 1.89% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9623 | 2% | 0.14 | 0.06 | 4.00% |
MATIC | 9 | 1.12 | 1.01 | 0.96 | 8421 | 11% | 1.53 | 0.76 | 2.14% |
SOL | 10 | 20.90 | 20.22 | 20.97 | 6625 | 3% | 36.77 | 9.65 | 2.76% |
DOT | 11 | 6.30 | 5.87 | 6.03 | 6041 | 7% | 7.54 | 4.28 | 1.96% |
LTC | 13 | 93.82 | 77.96 | 77.52 | 5571 | 20% | 102.79 | 50.47 | 7.79% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5360 | 6% | 0.00 | 0.00 | 2.19% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 4998 | 11% | 0.07 | 0.05 | 3.39% |
AVAX | 16 | 17.95 | 15.83 | 16.19 | 4780 | 13% | 21.36 | 10.87 | 2.15% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4293 | 0% | 1.00 | 0.97 | 2.45% |
WBTC | 18 | 29645.18 | 20819.82 | 20603.08 | 3658 | 42% | 29645.18 | 15719.69 | 3.33% |
LINK | 19 | 7.35 | 6.88 | 6.95 | 3102 | 7% | 8.90 | 5.47 | 4.46% |
UNI | 20 | 6.02 | 6.16 | 6.14 | 2839 | -2% | 7.68 | 4.90 | 2.15% |
LEO | 21 | 3.39 | 3.69 | 3.52 | 2642 | -8% | 4.69 | 3.32 | 0.01% |
ATOM | 22 | 11.19 | 11.68 | 12.79 | 2617 | -4% | 15.40 | 8.59 | 3.50% |
ETC | 23 | 21.00 | 20.60 | 20.66 | 2409 | 2% | 26.47 | 15.11 | 3.64% |
XMR | 24 | 159.36 | 151.80 | 149.84 | 2376 | 5% | 186.24 | 119.19 | 3.76% |
XLM | 25 | 0.11 | 0.09 | 0.09 | 2309 | 16% | 0.12 | 0.07 | 1.61% |
TON | 26 | 2.21 | 2.08 | 2.24 | 2200 | 6% | 2.66 | 1.20 | 1.38% |
OKB | 27 | 42.83 | 31.55 | 27.73 | 2100 | 36% | 57.73 | 15.50 | 0.56% |
FIL | 28 | 6.17 | 5.00 | 5.10 | 2087 | 23% | 8.58 | 2.81 | 9.18% |
BCH | 29 | 128.17 | 117.64 | 121.13 | 2026 | 9% | 145.23 | 89.37 | 4.19% |
LDO | 30 | 2.46 | 1.85 | 1.92 | 1745 | 33% | 3.27 | 0.90 | 3.38% |
APT | 32 | 11.44 | 10.06 | 14.90 | 1688 | 14% | 19.01 | 3.17 | 5.83% |
HBAR | 33 | 0.07 | 0.06 | 0.06 | 1657 | 13% | 0.09 | 0.04 | 2.17% |
VET | 34 | 0.02 | 0.02 | 0.02 | 1481 | 15% | 0.03 | 0.02 | 2.20% |
NEAR | 35 | 2.07 | 2.12 | 2.03 | 1462 | -2% | 3.32 | 1.26 | 3.87% |
CRO | 36 | 0.07 | 0.08 | 0.07 | 1416 | -10% | 0.12 | 0.06 | 0.68% |
APE | 37 | 4.33 | 4.44 | 4.28 | 1304 | -3% | 6.29 | 2.88 | 4.59% |
ALGO | 38 | 0.22 | 0.25 | 0.24 | 1298 | -11% | 0.42 | 0.17 | 2.98% |
ARB | 39 | 1.24 | 1.24 | 1.21 | 1294 | 1% | 1.43 | 1.12 | 24.75% |
ICP | 40 | 5.19 | 4.90 | 4.99 | 1281 | 6% | 7.34 | 3.49 | 2.12% |
QNT | 41 | 124.74 | 131.77 | 125.96 | 1230 | -5% | 208.71 | 102.26 | 0.97% |
GRT | 42 | 0.15 | 0.10 | 0.08 | 1114 | 53% | 0.21 | 0.05 | 3.42% |
EOS | 43 | 1.24 | 1.04 | 1.05 | 1100 | 19% | 1.33 | 0.82 | 7.60% |
FTM | 44 | 0.48 | 0.33 | 0.27 | 1084 | 45% | 0.63 | 0.17 | 9.01% |
STX | 45 | 0.92 | 0.43 | 0.30 | 1030 | 112% | 1.18 | 0.21 | 11.94% |
CFX | 46 | 0.44 | 0.11 | 0.04 | 989 | 300% | 0.46 | 0.02 | 34.98% |
MANA | 47 | 0.61 | 0.55 | 0.60 | 928 | 11% | 0.81 | 0.29 | 6.13% |
AAVE | 48 | 78.38 | 72.63 | 75.09 | 903 | 8% | 96.22 | 51.98 | 4.19% |
BIT | 49 | 0.52 | 0.45 | 0.45 | 895 | 18% | 0.64 | 0.28 | 0.36% |
THETA | 50 | 1.08 | 0.98 | 1.00 | 886 | 10% | 1.29 | 0.72 | 1.47% |
XTZ | 51 | 1.12 | 1.09 | 1.09 | 856 | 3% | 1.45 | 0.72 | 2.43% |
FLOW | 52 | 1.01 | 1.11 | 1.08 | 851 | -9% | 1.85 | 0.65 | 1.76% |
EGLD | 53 | 40.86 | 44.37 | 43.23 | 842 | -8% | 60.46 | 32.80 | 2.35% |
AXS | 54 | 8.66 | 8.68 | 7.25 | 821 | -0% | 12.47 | 5.98 | 4.03% |
SAND | 55 | 0.65 | 0.65 | 0.64 | 800 | 1% | 0.91 | 0.38 | 8.32% |
IMX | 56 | 1.08 | 0.72 | 0.62 | 770 | 51% | 1.53 | 0.38 | 2.43% |
RPL | 57 | 47.33 | 30.51 | 25.42 | 744 | 55% | 53.58 | 13.23 | 0.72% |
CHZ | 58 | 0.13 | 0.15 | 0.14 | 740 | -10% | 0.28 | 0.10 | 9.37% |
NEO | 59 | 12.47 | 8.75 | 6.85 | 718 | 42% | 14.55 | 6.06 | 4.60% |
KCS | 61 | 8.60 | 8.03 | 8.08 | 691 | 7% | 10.42 | 6.32 | 0.12% |
CRV | 62 | 1.03 | 0.84 | 0.90 | 652 | 23% | 1.27 | 0.50 | 5.23% |
KLAY | 63 | 0.24 | 0.20 | 0.19 | 614 | 20% | 0.31 | 0.13 | 4.41% |
OP | 64 | 2.36 | 1.53 | 1.14 | 608 | 55% | 3.10 | 0.65 | 15.55% |
LUNC | 65 | 0.00 | 0.00 | 0.00 | 603 | -27% | 0.00 | 0.00 | 5.88% |
MKR | 67 | 724.49 | 718.71 | 684.77 | 580 | 1% | 1104.00 | 504.98 | 6.51% |
BSV | 68 | 36.38 | 41.93 | 42.24 | 572 | -13% | 50.08 | 33.07 | 5.22% |
SNX | 69 | 2.70 | 2.23 | 2.33 | 569 | 21% | 3.16 | 1.43 | 4.68% |
GMX | 70 | 79.91 | 55.26 | 51.02 | 563 | 45% | 83.04 | 26.43 | 3.47% |
CAKE | 71 | 3.70 | 3.92 | 3.89 | 554 | -6% | 4.94 | 3.15 | 5.85% |
MINA | 72 | 0.75 | 0.67 | 0.59 | 542 | 12% | 1.19 | 0.43 | 3.37% |
FXS | 73 | 9.12 | 7.43 | 5.25 | 532 | 23% | 12.72 | 4.15 | 2.42% |
DASH | 74 | 57.64 | 50.71 | 48.37 | 529 | 14% | 74.22 | 32.26 | 12.59% |
ZEC | 75 | 39.53 | 43.24 | 43.51 | 527 | -9% | 55.19 | 31.58 | 4.87% |
MIOTA | 76 | 0.23 | 0.22 | 0.22 | 515 | 3% | 0.27 | 0.16 | 1.32% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 509 | 2% | 0.00 | 0.00 | 1.12% |
HT | 79 | 3.67 | 5.53 | 5.18 | 487 | -34% | 9.40 | 3.58 | 1.89% |
GT | 80 | 5.49 | 4.24 | 4.34 | 486 | 30% | 5.49 | 3.01 | 0.12% |
BTT | 81 | 0.00 | 0.00 | 0.00 | 485 | -10% | 0.00 | 0.00 | 1.94% |
XDC | 82 | 0.04 | 0.03 | 0.03 | 467 | 43% | 0.04 | 0.02 | 1.09% |
PAXG | 83 | 2004.80 | 1819.19 | 1814.57 | 444 | 10% | 2030.92 | 1621.46 | 2.16% |
RUNE | 84 | 1.64 | 1.48 | 1.45 | 439 | 11% | 1.95 | 1.03 | 6.13% |
RNDR | 85 | 1.47 | 0.88 | 0.59 | 436 | 68% | 2.14 | 0.40 | 13.55% |
TWT | 86 | 1.24 | 1.50 | 1.42 | 422 | -18% | 2.65 | 0.96 | 3.52% |
INJ | 87 | 6.30 | 2.62 | 2.01 | 412 | 140% | 6.30 | 1.25 | 16.12% |
AGIX | 88 | 0.41 | 0.21 | 0.09 | 407 | 101% | 0.58 | 0.04 | 14.94% |
LRC | 89 | 0.36 | 0.29 | 0.27 | 390 | 22% | 0.45 | 0.19 | 6.10% |
ZIL | 90 | 0.03 | 0.03 | 0.03 | 385 | 14% | 0.04 | 0.02 | 6.04% |
CSPR | 91 | 0.04 | 0.04 | 0.04 | 383 | 22% | 0.05 | 0.03 | 2.03% |
1INCH | 92 | 0.55 | 0.51 | 0.52 | 370 | 7% | 0.69 | 0.38 | 5.80% |
ENJ | 93 | 0.44 | 0.38 | 0.40 | 357 | 15% | 0.55 | 0.24 | 8.81% |
FLR | 94 | 0.03 | 0.04 | 0.04 | 352 | -6% | 0.04 | 0.03 | 3.34% |
KAVA | 95 | 0.89 | 0.96 | 0.90 | 346 | -7% | 1.55 | 0.54 | 5.26% |
MASK | 96 | 5.67 | 3.36 | 3.17 | 344 | 69% | 6.78 | 1.02 | 27.82% |
BAT | 97 | 0.28 | 0.25 | 0.25 | 343 | 13% | 0.34 | 0.17 | 7.12% |
FEI | 98 | 0.99 | 0.99 | 0.99 | 342 | -0% | 1.02 | 0.96 | 0.27% |
CVX | 99 | 5.43 | 4.89 | 5.14 | 339 | 11% | 6.75 | 3.09 | 1.78% |
DYDX | 100 | 2.55 | 2.01 | 1.85 | 326 | 27% | 3.28 | 1.04 | 14.24% |