2023年04月04日市场数据
今天是2023年04月04日/星期二,最近24小时交易额是 393.14亿USD。
今天的恐慌贪婪指数是63 (贪婪),昨天是63,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.17万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.97%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.77%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 235613.64 USD
- 180天定投利润率 : 24.35%
如果你最近半年的总收益低于 24.35%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 274.57 % | 0.10 | 0.36 | 52 |
2 | SXP | 212.38 % | 0.28 | 0.88 | 84 |
3 | INJ | 134.39 % | 2.46 | 5.77 | 91 |
4 | AGIX | 116.60 % | 0.19 | 0.41 | 85 |
5 | STX | 114.47 % | 0.41 | 0.88 | 45 |
6 | MASK | 79.96 % | 3.19 | 5.74 | 92 |
7 | RNDR | 53.08 % | 0.85 | 1.30 | 90 |
8 | IMX | 49.26 % | 0.70 | 1.05 | 56 |
9 | RPL | 45.61 % | 29.68 | 43.22 | 59 |
10 | OP | 44.03 % | 1.51 | 2.17 | 66 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -35.70 % | 5.63 | 3.62 | 80 |
2 | LUNC | -31.33 % | 0.00 | 0.00 | 62 |
3 | TWT | -23.57 % | 1.49 | 1.14 | 87 |
4 | CHZ | -19.62 % | 0.15 | 0.12 | 60 |
5 | ZEC | -16.86 % | 43.86 | 36.46 | 78 |
6 | BSV | -16.16 % | 42.44 | 35.58 | 65 |
7 | ALGO | -14.79 % | 0.25 | 0.21 | 38 |
8 | FLOW | -14.57 % | 1.14 | 0.97 | 53 |
9 | KAVA | -13.41 % | 0.98 | 0.85 | 99 |
10 | CRO | -12.93 % | 0.08 | 0.07 | 34 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 27777.71 | 20512.27 | 20187.88 | 459658 | 35% | 28473.33 | 15782.30 | 3.64% |
ETH | 2 | 1809.61 | 1447.66 | 1461.13 | 186567 | 25% | 1821.70 | 1100.11 | 4.42% |
BNB | 4 | 308.63 | 292.24 | 293.50 | 41706 | 6% | 354.42 | 231.22 | 1.44% |
XRP | 6 | 0.50 | 0.41 | 0.39 | 21951 | 23% | 0.54 | 0.33 | 6.45% |
ADA | 7 | 0.39 | 0.35 | 0.35 | 11520 | 12% | 0.43 | 0.24 | 4.61% |
DOGE | 8 | 0.10 | 0.08 | 0.08 | 11371 | 17% | 0.14 | 0.06 | 26.34% |
MATIC | 9 | 1.10 | 1.00 | 0.94 | 8527 | 10% | 1.53 | 0.76 | 3.32% |
SOL | 10 | 20.45 | 20.69 | 21.40 | 6756 | -1% | 36.77 | 9.65 | 5.53% |
DOT | 11 | 6.41 | 5.87 | 6.03 | 6444 | 9% | 7.54 | 4.28 | 3.06% |
LTC | 13 | 92.95 | 76.45 | 76.46 | 5782 | 22% | 102.79 | 50.47 | 10.24% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5663 | 6% | 0.00 | 0.00 | 7.48% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5120 | 9% | 0.07 | 0.05 | 3.78% |
AVAX | 16 | 17.10 | 15.80 | 16.19 | 4771 | 8% | 21.36 | 10.87 | 3.28% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4525 | -0% | 1.00 | 0.97 | 2.72% |
WBTC | 18 | 27863.19 | 20485.54 | 20218.40 | 3590 | 36% | 28497.40 | 15719.69 | 4.18% |
LINK | 19 | 7.23 | 6.88 | 6.93 | 3204 | 5% | 8.90 | 5.47 | 7.88% |
UNI | 20 | 5.93 | 6.18 | 6.17 | 2933 | -4% | 7.68 | 4.90 | 2.12% |
LEO | 21 | 3.44 | 3.72 | 3.57 | 2811 | -7% | 4.69 | 3.32 | 0.03% |
ATOM | 22 | 11.15 | 11.74 | 13.00 | 2734 | -5% | 15.40 | 8.59 | 4.70% |
ETC | 23 | 20.73 | 20.82 | 20.74 | 2486 | -0% | 27.82 | 15.11 | 6.27% |
XMR | 24 | 156.56 | 151.34 | 149.15 | 2447 | 3% | 186.24 | 119.19 | 2.89% |
XLM | 25 | 0.11 | 0.09 | 0.09 | 2434 | 16% | 0.13 | 0.07 | 3.51% |
TON | 26 | 2.24 | 2.04 | 2.20 | 2342 | 10% | 2.66 | 1.20 | 1.25% |
BCH | 27 | 127.77 | 117.28 | 118.46 | 2117 | 9% | 145.23 | 89.37 | 7.50% |
OKB | 28 | 40.26 | 30.55 | 26.80 | 2067 | 32% | 57.73 | 15.50 | 0.69% |
FIL | 29 | 5.57 | 4.99 | 5.10 | 1965 | 12% | 8.58 | 2.81 | 8.16% |
HBAR | 30 | 0.07 | 0.06 | 0.06 | 1785 | 17% | 0.09 | 0.04 | 3.62% |
LDO | 32 | 2.41 | 1.81 | 1.65 | 1776 | 33% | 3.27 | 0.90 | 5.39% |
APT | 33 | 11.32 | 9.91 | 16.07 | 1720 | 14% | 18.73 | 3.17 | 16.05% |
CRO | 34 | 0.07 | 0.08 | 0.07 | 1466 | -13% | 0.12 | 0.06 | 1.01% |
NEAR | 35 | 1.95 | 2.17 | 2.07 | 1445 | -10% | 3.70 | 1.26 | 6.01% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1433 | 6% | 0.03 | 0.02 | 3.30% |
APE | 37 | 4.28 | 4.48 | 4.44 | 1346 | -4% | 6.29 | 2.88 | 11.33% |
ALGO | 38 | 0.21 | 0.25 | 0.24 | 1308 | -15% | 0.42 | 0.17 | 4.13% |
QNT | 39 | 123.77 | 132.70 | 126.52 | 1277 | -7% | 208.71 | 102.26 | 1.81% |
ARB | 40 | 1.16 | 1.26 | 1.26 | 1261 | -8% | 1.43 | 1.12 | 61.70% |
ICP | 41 | 4.93 | 4.93 | 5.03 | 1258 | -0% | 7.34 | 3.49 | 2.68% |
EOS | 42 | 1.17 | 1.04 | 1.05 | 1093 | 13% | 1.33 | 0.82 | 14.76% |
FTM | 43 | 0.45 | 0.32 | 0.25 | 1082 | 42% | 0.63 | 0.17 | 19.48% |
GRT | 44 | 0.14 | 0.10 | 0.08 | 1063 | 42% | 0.21 | 0.05 | 4.08% |
STX | 45 | 0.88 | 0.41 | 0.30 | 1028 | 114% | 1.18 | 0.21 | 14.27% |
MANA | 46 | 0.59 | 0.55 | 0.60 | 936 | 6% | 0.81 | 0.29 | 13.85% |
BIT | 47 | 0.52 | 0.44 | 0.45 | 929 | 17% | 0.64 | 0.28 | 0.49% |
THETA | 48 | 1.05 | 0.98 | 1.00 | 901 | 7% | 1.29 | 0.72 | 2.88% |
AAVE | 49 | 73.73 | 72.58 | 75.06 | 889 | 2% | 96.22 | 51.98 | 6.11% |
XTZ | 50 | 1.12 | 1.10 | 1.09 | 889 | 2% | 1.45 | 0.72 | 2.51% |
EGLD | 51 | 40.52 | 44.93 | 43.64 | 875 | -10% | 60.46 | 32.80 | 2.62% |
CFX | 52 | 0.36 | 0.10 | 0.04 | 866 | 275% | 0.46 | 0.02 | 44.21% |
FLOW | 53 | 0.97 | 1.14 | 1.09 | 861 | -15% | 1.85 | 0.65 | 3.19% |
AXS | 54 | 8.26 | 8.82 | 7.08 | 820 | -6% | 12.77 | 5.98 | 4.49% |
SAND | 55 | 0.62 | 0.65 | 0.66 | 798 | -5% | 0.91 | 0.38 | 15.36% |
IMX | 56 | 1.05 | 0.70 | 0.62 | 780 | 49% | 1.53 | 0.38 | 3.90% |
NEO | 58 | 11.98 | 8.61 | 6.99 | 723 | 39% | 14.55 | 6.06 | 5.69% |
RPL | 59 | 43.22 | 29.68 | 24.58 | 712 | 46% | 53.58 | 13.23 | 0.86% |
CHZ | 60 | 0.12 | 0.15 | 0.14 | 707 | -20% | 0.28 | 0.10 | 9.03% |
KCS | 61 | 8.22 | 8.06 | 8.08 | 692 | 2% | 10.42 | 6.32 | 0.19% |
LUNC | 62 | 0.00 | 0.00 | 0.00 | 614 | -31% | 0.00 | 0.00 | 7.25% |
CRV | 64 | 0.92 | 0.83 | 0.89 | 595 | 11% | 1.27 | 0.50 | 7.09% |
BSV | 65 | 35.58 | 42.44 | 42.63 | 587 | -16% | 50.08 | 33.07 | 5.33% |
OP | 66 | 2.17 | 1.51 | 1.13 | 584 | 44% | 3.14 | 0.64 | 19.52% |
CAKE | 67 | 3.69 | 3.95 | 3.94 | 577 | -7% | 4.94 | 3.15 | 7.84% |
KLAY | 68 | 0.22 | 0.20 | 0.19 | 571 | 8% | 0.31 | 0.13 | 4.75% |
MKR | 69 | 673.16 | 726.98 | 687.62 | 564 | -7% | 1104.00 | 504.98 | 7.15% |
MINA | 70 | 0.74 | 0.66 | 0.58 | 556 | 12% | 1.19 | 0.43 | 4.24% |
DASH | 71 | 57.86 | 50.17 | 46.64 | 555 | 15% | 74.22 | 32.26 | 13.40% |
SNX | 72 | 2.56 | 2.21 | 2.27 | 555 | 16% | 3.16 | 1.43 | 10.40% |
FXS | 73 | 9.02 | 7.27 | 5.07 | 546 | 24% | 12.72 | 4.15 | 7.67% |
GMX | 74 | 72.59 | 53.97 | 49.96 | 535 | 35% | 83.04 | 26.43 | 5.80% |
MIOTA | 75 | 0.22 | 0.22 | 0.22 | 514 | -3% | 0.27 | 0.16 | 2.21% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 511 | -3% | 0.00 | 0.00 | 1.34% |
ZEC | 78 | 36.46 | 43.86 | 43.84 | 509 | -17% | 56.72 | 31.58 | 4.76% |
BTT | 79 | 0.00 | 0.00 | 0.00 | 508 | -11% | 0.00 | 0.00 | 2.37% |
HT | 80 | 3.62 | 5.63 | 5.21 | 503 | -36% | 9.40 | 3.58 | 1.31% |
XDC | 81 | 0.04 | 0.03 | 0.03 | 479 | 41% | 0.04 | 0.02 | 0.80% |
GT | 82 | 5.10 | 4.21 | 4.33 | 472 | 21% | 5.49 | 3.01 | 0.12% |
PAXG | 83 | 1985.11 | 1807.44 | 1809.84 | 461 | 10% | 1998.19 | 1621.46 | 2.12% |
SXP | 84 | 0.88 | 0.28 | 0.28 | 430 | 212% | 0.88 | 0.20 | 213.12% |
AGIX | 85 | 0.41 | 0.19 | 0.06 | 424 | 117% | 0.58 | 0.04 | 14.55% |
RUNE | 86 | 1.49 | 1.48 | 1.45 | 416 | 0% | 1.95 | 1.03 | 10.68% |
TWT | 87 | 1.14 | 1.49 | 1.42 | 407 | -24% | 2.65 | 0.93 | 3.80% |
LRC | 88 | 0.35 | 0.29 | 0.27 | 404 | 22% | 0.45 | 0.19 | 11.27% |
ZIL | 89 | 0.03 | 0.03 | 0.03 | 401 | 13% | 0.04 | 0.02 | 15.98% |
RNDR | 90 | 1.30 | 0.85 | 0.55 | 400 | 53% | 2.14 | 0.40 | 10.15% |
INJ | 91 | 5.77 | 2.46 | 1.94 | 400 | 134% | 5.77 | 1.25 | 28.20% |
MASK | 92 | 5.74 | 3.19 | 3.09 | 376 | 80% | 6.78 | 1.02 | 85.01% |
1INCH | 93 | 0.52 | 0.52 | 0.52 | 365 | 0% | 0.69 | 0.38 | 7.86% |
CSPR | 94 | 0.04 | 0.04 | 0.04 | 356 | 9% | 0.05 | 0.03 | 2.03% |
FLR | 95 | 0.03 | 0.04 | 0.04 | 355 | -7% | 0.04 | 0.03 | 2.72% |
FEI | 96 | 0.97 | 0.99 | 0.99 | 352 | -2% | 1.02 | 0.96 | 0.44% |
BAT | 97 | 0.27 | 0.25 | 0.25 | 347 | 9% | 0.34 | 0.17 | 12.52% |
ENJ | 98 | 0.40 | 0.38 | 0.40 | 342 | 5% | 0.55 | 0.24 | 6.59% |
KAVA | 99 | 0.85 | 0.98 | 0.91 | 339 | -13% | 1.55 | 0.54 | 3.09% |
DYDX | 100 | 2.46 | 1.96 | 1.78 | 329 | 26% | 3.28 | 1.04 | 30.85% |