2023年03月01日市场数据
今天是2023年03月01日/星期三,最近24小时交易额是 443.84亿USD。
今天的恐慌贪婪指数是53 (贪婪),昨天是50,恐慌贪婪指数变化率是 6.00%
今天加密货币的总市值是 1.07万亿USD,历史最高市值是 2.54万亿USD,变化率: -57.80%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.28%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 136112.29 USD
- 180天定投利润率 : 14.14%
如果你最近半年的总收益低于 14.14%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 340.59 % | 0.12 | 0.51 | 79 |
2 | CFX | 291.86 % | 0.05 | 0.20 | 84 |
3 | FLOKI | 252.49 % | 0.00 | 0.00 | 97 |
4 | STX | 188.66 % | 0.31 | 0.88 | 43 |
5 | SSV | 180.12 % | 14.88 | 41.68 | 96 |
6 | OKB | 108.48 % | 24.82 | 51.75 | 23 |
7 | OP | 100.27 % | 1.35 | 2.70 | 61 |
8 | LDO | 78.66 % | 1.68 | 3.00 | 29 |
9 | RPL | 73.47 % | 26.81 | 46.51 | 56 |
10 | FXS | 73.23 % | 6.57 | 11.38 | 62 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CHZ | -23.84 % | 0.17 | 0.13 | 57 |
2 | LUNC | -22.97 % | 0.00 | 0.00 | 54 |
3 | ETHW | -21.06 % | 4.59 | 3.63 | 99 |
4 | LEO | -15.73 % | 3.96 | 3.34 | 22 |
5 | NEXO | -13.65 % | 0.80 | 0.69 | 100 |
6 | NEAR | -12.97 % | 2.56 | 2.23 | 34 |
7 | OSMO | -11.15 % | 1.06 | 0.94 | 88 |
8 | ETC | -10.32 % | 23.15 | 20.76 | 25 |
9 | ALGO | -10.22 % | 0.27 | 0.25 | 37 |
10 | ZEC | -10.08 % | 47.94 | 43.11 | 72 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23157.64 | 19498.71 | 19344.96 | 423128 | 19% | 24833.05 | 15782.30 | 4.58% |
ETH | 2 | 1606.63 | 1407.40 | 1333.12 | 186090 | 14% | 1775.98 | 1100.11 | 3.20% |
BNB | 4 | 301.65 | 286.56 | 284.41 | 45081 | 5% | 354.42 | 231.22 | 0.71% |
XRP | 6 | 0.38 | 0.40 | 0.39 | 18173 | -6% | 0.53 | 0.32 | 5.20% |
ADA | 7 | 0.35 | 0.37 | 0.37 | 11573 | -4% | 0.51 | 0.24 | 1.96% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 10146 | 2% | 0.14 | 0.06 | 3.45% |
MATIC | 10 | 1.20 | 0.94 | 0.89 | 9891 | 27% | 1.53 | 0.70 | 4.84% |
SOL | 11 | 21.90 | 23.01 | 24.18 | 7844 | -5% | 37.42 | 9.65 | 4.23% |
DOT | 12 | 6.35 | 6.01 | 6.19 | 6981 | 6% | 7.78 | 4.28 | 3.40% |
LTC | 13 | 93.98 | 70.72 | 66.15 | 6431 | 33% | 102.79 | 50.47 | 6.03% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 6249 | 13% | 0.00 | 0.00 | 2.53% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5974 | 16% | 0.07 | 0.05 | 3.27% |
AVAX | 16 | 17.08 | 16.09 | 16.74 | 5253 | 6% | 21.36 | 10.87 | 3.58% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4934 | -0% | 1.00 | 1.00 | 2.77% |
UNI | 18 | 6.50 | 6.18 | 6.18 | 4686 | 5% | 7.68 | 4.90 | 1.61% |
LINK | 19 | 7.20 | 6.98 | 7.02 | 3460 | 3% | 8.90 | 5.47 | 8.32% |
WBTC | 20 | 23130.53 | 19470.54 | 19325.74 | 3354 | 19% | 24798.82 | 15719.69 | 4.82% |
ATOM | 21 | 12.28 | 12.14 | 13.45 | 3327 | 1% | 16.61 | 8.59 | 3.19% |
LEO | 22 | 3.34 | 3.96 | 3.85 | 3013 | -16% | 5.55 | 3.32 | 0.07% |
OKB | 23 | 51.75 | 24.82 | 21.14 | 2936 | 108% | 57.73 | 14.09 | 1.54% |
TON | 24 | 2.51 | 1.89 | 1.83 | 2902 | 33% | 2.66 | 1.20 | 1.80% |
ETC | 25 | 20.76 | 23.15 | 22.00 | 2743 | -10% | 39.56 | 15.11 | 4.36% |
XMR | 26 | 150.40 | 150.67 | 147.54 | 2596 | -0% | 186.24 | 119.19 | 2.60% |
FIL | 27 | 6.48 | 4.97 | 5.12 | 2418 | 30% | 8.58 | 2.81 | 11.60% |
BCH | 28 | 132.00 | 116.00 | 116.27 | 2414 | 14% | 145.23 | 89.37 | 7.42% |
LDO | 29 | 3.00 | 1.68 | 1.58 | 2408 | 79% | 3.25 | 0.90 | 9.01% |
XLM | 30 | 0.09 | 0.10 | 0.09 | 2178 | -9% | 0.13 | 0.07 | 2.27% |
CRO | 31 | 0.08 | 0.09 | 0.08 | 1877 | -9% | 0.12 | 0.06 | 0.68% |
VET | 32 | 0.03 | 0.02 | 0.02 | 1850 | 24% | 0.03 | 0.02 | 2.49% |
APT | 33 | 11.92 | 8.77 | 3.72 | 1830 | 36% | 19.81 | 3.18 | 16.05% |
NEAR | 34 | 2.23 | 2.56 | 2.40 | 1822 | -13% | 5.09 | 1.26 | 4.49% |
APE | 35 | 5.00 | 4.90 | 4.89 | 1746 | 2% | 7.51 | 2.86 | 5.32% |
HBAR | 36 | 0.07 | 0.06 | 0.06 | 1725 | 20% | 0.09 | 0.04 | 2.27% |
ALGO | 37 | 0.25 | 0.27 | 0.27 | 1651 | -10% | 0.42 | 0.17 | 2.90% |
ICP | 38 | 5.81 | 5.12 | 5.10 | 1599 | 13% | 7.34 | 3.49 | 2.31% |
QNT | 39 | 126.33 | 130.13 | 131.50 | 1444 | -3% | 208.71 | 90.35 | 1.58% |
GRT | 40 | 0.15 | 0.09 | 0.08 | 1276 | 69% | 0.21 | 0.05 | 7.08% |
EOS | 41 | 1.15 | 1.08 | 1.05 | 1174 | 6% | 1.75 | 0.82 | 18.99% |
BIT | 42 | 0.58 | 0.45 | 0.45 | 1153 | 31% | 0.66 | 0.28 | 0.59% |
STX | 43 | 0.88 | 0.31 | 0.30 | 1141 | 189% | 0.88 | 0.21 | 25.81% |
EGLD | 44 | 48.05 | 46.20 | 45.40 | 1140 | 4% | 60.46 | 32.80 | 4.80% |
FLOW | 45 | 1.16 | 1.29 | 1.18 | 1136 | -10% | 2.11 | 0.65 | 2.68% |
FTM | 46 | 0.43 | 0.28 | 0.23 | 1126 | 51% | 0.63 | 0.17 | 14.93% |
MANA | 47 | 0.63 | 0.58 | 0.65 | 1101 | 8% | 0.81 | 0.29 | 6.83% |
THETA | 48 | 1.13 | 1.00 | 1.02 | 1067 | 13% | 1.29 | 0.72 | 1.74% |
AAVE | 50 | 77.54 | 73.73 | 76.67 | 1035 | 5% | 96.22 | 51.98 | 5.74% |
AXS | 51 | 9.60 | 9.70 | 6.39 | 1016 | -1% | 15.19 | 5.98 | 4.43% |
XTZ | 52 | 1.14 | 1.17 | 1.11 | 1003 | -2% | 1.68 | 0.72 | 2.31% |
SAND | 53 | 0.68 | 0.70 | 0.74 | 971 | -3% | 0.99 | 0.38 | 13.04% |
LUNC | 54 | 0.00 | 0.00 | 0.00 | 915 | -23% | 0.00 | 0.00 | 7.79% |
IMX | 55 | 1.06 | 0.64 | 0.62 | 851 | 64% | 1.24 | 0.38 | 11.98% |
RPL | 56 | 46.51 | 26.81 | 23.74 | 841 | 73% | 53.58 | 13.23 | 1.07% |
CHZ | 57 | 0.13 | 0.17 | 0.17 | 833 | -24% | 0.28 | 0.10 | 5.62% |
KLAY | 58 | 0.29 | 0.20 | 0.19 | 832 | 47% | 0.31 | 0.13 | 18.15% |
KCS | 60 | 8.74 | 8.15 | 8.08 | 813 | 7% | 10.42 | 6.32 | 0.16% |
OP | 61 | 2.70 | 1.35 | 1.08 | 805 | 100% | 3.13 | 0.66 | 36.97% |
FXS | 62 | 11.38 | 6.57 | 4.88 | 805 | 73% | 12.72 | 4.10 | 11.20% |
NEO | 63 | 12.03 | 8.05 | 7.90 | 801 | 50% | 14.55 | 6.06 | 10.31% |
HT | 64 | 5.21 | 5.69 | 5.19 | 800 | -8% | 9.40 | 4.01 | 1.53% |
DASH | 65 | 71.73 | 47.05 | 43.85 | 755 | 52% | 74.13 | 32.26 | 13.31% |
MINA | 66 | 0.93 | 0.63 | 0.57 | 752 | 49% | 1.19 | 0.43 | 8.95% |
BSV | 67 | 41.11 | 45.12 | 44.27 | 749 | -9% | 55.48 | 35.57 | 5.13% |
MKR | 68 | 792.11 | 717.22 | 688.52 | 733 | 10% | 1104.00 | 504.98 | 5.74% |
CAKE | 69 | 3.93 | 4.07 | 4.04 | 702 | -3% | 4.94 | 3.15 | 4.09% |
CRV | 70 | 1.00 | 0.84 | 0.89 | 688 | 19% | 1.27 | 0.50 | 10.23% |
ZEC | 72 | 43.11 | 47.94 | 46.18 | 666 | -10% | 65.97 | 35.22 | 7.81% |
SNX | 73 | 2.79 | 2.19 | 2.27 | 666 | 27% | 3.03 | 1.43 | 16.22% |
BTT | 74 | 0.00 | 0.00 | 0.00 | 655 | -1% | 0.00 | 0.00 | 2.89% |
MIOTA | 75 | 0.24 | 0.23 | 0.23 | 631 | 3% | 0.31 | 0.16 | 1.90% |
XEC | 76 | 0.00 | 0.00 | 0.00 | 622 | 0% | 0.00 | 0.00 | 1.39% |
GMX | 77 | 71.84 | 48.64 | 45.19 | 578 | 48% | 82.14 | 26.43 | 6.23% |
AGIX | 79 | 0.51 | 0.12 | 0.05 | 571 | 341% | 0.58 | 0.04 | 83.57% |
GT | 80 | 5.26 | 4.04 | 4.19 | 538 | 30% | 5.41 | 3.01 | 0.22% |
TWT | 81 | 1.32 | 1.44 | 1.42 | 519 | -9% | 2.65 | 0.89 | 4.30% |
RUNE | 82 | 1.57 | 1.54 | 1.56 | 486 | 2% | 2.04 | 1.03 | 6.24% |
ZIL | 83 | 0.03 | 0.03 | 0.03 | 469 | 15% | 0.04 | 0.02 | 6.13% |
CFX | 84 | 0.20 | 0.05 | 0.04 | 468 | 292% | 0.33 | 0.02 | 33.03% |
PAXG | 85 | 1809.22 | 1761.31 | 1770.81 | 464 | 3% | 1921.67 | 1618.78 | 2.47% |
XEM | 86 | 0.05 | 0.04 | 0.04 | 453 | 46% | 0.05 | 0.03 | 34.74% |
1INCH | 87 | 0.57 | 0.53 | 0.54 | 449 | 7% | 0.71 | 0.38 | 5.15% |
OSMO | 88 | 0.94 | 1.06 | 1.05 | 440 | -11% | 1.64 | 0.69 | 2.50% |
ENJ | 89 | 0.46 | 0.40 | 0.43 | 437 | 17% | 0.55 | 0.24 | 5.46% |
LRC | 90 | 0.35 | 0.29 | 0.27 | 437 | 21% | 0.45 | 0.19 | 11.99% |
FLR | 91 | 0.04 | 0.04 | 0.04 | 436 | -5% | 0.05 | 0.04 | 2.35% |
DYDX | 92 | 2.94 | 1.75 | 1.57 | 432 | 68% | 3.28 | 1.04 | 44.25% |
CVX | 93 | 6.08 | 4.80 | 4.92 | 431 | 27% | 6.75 | 3.09 | 2.32% |
BAT | 94 | 0.29 | 0.26 | 0.27 | 410 | 10% | 0.35 | 0.17 | 6.82% |
CSPR | 95 | 0.04 | 0.03 | 0.03 | 403 | 18% | 0.05 | 0.03 | 4.72% |
SSV | 96 | 41.68 | 14.88 | 13.53 | 396 | 180% | 44.73 | 7.10 | 16.58% |
FLOKI | 97 | 0.00 | 0.00 | 0.00 | 391 | 252% | 0.00 | 0.00 | 10.52% |
FEI | 98 | 0.96 | 0.99 | 0.99 | 388 | -3% | 1.00 | 0.96 | 0.05% |
ETHW | 99 | 3.63 | 4.59 | 3.80 | 370 | -21% | 11.72 | 2.91 | 4.27% |
NEXO | 100 | 0.69 | 0.80 | 0.75 | 366 | -14% | 1.08 | 0.62 | 1.02% |