2023年03月03日市场数据
今天是2023年03月03日/星期五,最近24小时交易额是 446.81亿USD。
今天的恐慌贪婪指数是51 (贪婪),昨天是50,恐慌贪婪指数变化率是 2.00%
今天加密货币的总市值是 1.06万亿USD,历史最高市值是 2.54万亿USD,变化率: -58.28%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.18%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 149701.84 USD
- 180天定投利润率 : 15.57%
如果你最近半年的总收益低于 15.57%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 336.38 % | 0.12 | 0.52 | 76 |
2 | CFX | 336.14 % | 0.05 | 0.23 | 79 |
3 | FLOKI | 228.48 % | 0.00 | 0.00 | 99 |
4 | STX | 195.13 % | 0.31 | 0.92 | 42 |
5 | SSV | 170.26 % | 15.23 | 41.17 | 96 |
6 | OKB | 100.67 % | 25.23 | 50.63 | 23 |
7 | OP | 99.98 % | 1.36 | 2.73 | 59 |
8 | LDO | 79.96 % | 1.69 | 3.04 | 28 |
9 | DYDX | 72.16 % | 1.76 | 3.03 | 87 |
10 | GRT | 69.82 % | 0.09 | 0.15 | 40 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CHZ | -21.52 % | 0.17 | 0.13 | 54 |
2 | ETHW | -19.11 % | 4.57 | 3.70 | 100 |
3 | LEO | -15.30 % | 3.94 | 3.33 | 22 |
4 | OSMO | -14.45 % | 1.06 | 0.91 | 92 |
5 | NEAR | -11.11 % | 2.54 | 2.26 | 33 |
6 | ALGO | -11.00 % | 0.27 | 0.24 | 38 |
7 | FLOW | -10.42 % | 1.28 | 1.14 | 45 |
8 | TWT | -10.38 % | 1.45 | 1.30 | 81 |
9 | CRO | -10.23 % | 0.09 | 0.08 | 34 |
10 | HT | -9.20 % | 5.70 | 5.18 | 62 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23475.39 | 19535.45 | 19344.96 | 423497 | 20% | 24833.05 | 15782.30 | 4.47% |
ETH | 2 | 1647.89 | 1407.83 | 1333.12 | 188430 | 17% | 1775.98 | 1100.11 | 3.49% |
BNB | 4 | 300.01 | 286.84 | 284.93 | 44264 | 5% | 354.42 | 231.22 | 0.78% |
XRP | 6 | 0.38 | 0.40 | 0.39 | 17980 | -6% | 0.53 | 0.32 | 4.22% |
ADA | 7 | 0.35 | 0.37 | 0.37 | 11355 | -4% | 0.51 | 0.24 | 2.01% |
MATIC | 8 | 1.23 | 0.94 | 0.89 | 10009 | 30% | 1.53 | 0.70 | 3.45% |
DOGE | 9 | 0.08 | 0.08 | 0.08 | 9986 | 1% | 0.14 | 0.06 | 2.10% |
SOL | 11 | 22.00 | 22.90 | 23.98 | 7787 | -4% | 37.42 | 9.65 | 3.85% |
DOT | 12 | 6.33 | 6.01 | 6.19 | 6879 | 5% | 7.78 | 4.28 | 2.92% |
LTC | 13 | 95.32 | 71.11 | 66.34 | 6446 | 34% | 102.79 | 50.47 | 6.79% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 6191 | 13% | 0.00 | 0.00 | 3.01% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5953 | 17% | 0.07 | 0.05 | 3.27% |
AVAX | 16 | 17.47 | 16.08 | 16.74 | 5299 | 9% | 21.36 | 10.87 | 2.31% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4870 | 0% | 1.00 | 1.00 | 3.38% |
UNI | 18 | 6.64 | 6.18 | 6.18 | 4726 | 7% | 7.68 | 4.90 | 1.28% |
LINK | 19 | 7.27 | 6.98 | 7.03 | 3451 | 4% | 8.90 | 5.47 | 7.22% |
WBTC | 20 | 23474.05 | 19507.08 | 19325.74 | 3360 | 20% | 24798.82 | 15719.69 | 4.18% |
ATOM | 21 | 12.47 | 12.14 | 13.45 | 3334 | 3% | 16.61 | 8.59 | 2.92% |
LEO | 22 | 3.33 | 3.94 | 3.83 | 2972 | -15% | 5.26 | 3.32 | 0.06% |
OKB | 23 | 50.63 | 25.23 | 21.27 | 2839 | 101% | 57.73 | 14.09 | 1.31% |
TON | 24 | 2.43 | 1.90 | 1.84 | 2769 | 27% | 2.66 | 1.20 | 1.22% |
ETC | 25 | 21.09 | 23.02 | 21.96 | 2754 | -8% | 39.56 | 15.11 | 4.28% |
XMR | 26 | 151.20 | 150.63 | 147.54 | 2576 | 0% | 186.24 | 119.19 | 2.77% |
FIL | 27 | 6.92 | 4.98 | 5.12 | 2554 | 39% | 8.58 | 2.81 | 13.23% |
LDO | 28 | 3.04 | 1.69 | 1.58 | 2395 | 80% | 3.27 | 0.90 | 7.91% |
BCH | 29 | 131.81 | 116.19 | 116.27 | 2380 | 13% | 145.23 | 89.37 | 7.40% |
XLM | 30 | 0.09 | 0.10 | 0.09 | 2161 | -8% | 0.13 | 0.07 | 2.01% |
APT | 31 | 12.83 | 8.87 | 3.69 | 1952 | 45% | 19.81 | 3.17 | 27.80% |
VET | 32 | 0.03 | 0.02 | 0.02 | 1847 | 25% | 0.03 | 0.02 | 2.72% |
NEAR | 33 | 2.26 | 2.54 | 2.39 | 1823 | -11% | 5.09 | 1.26 | 3.75% |
CRO | 34 | 0.08 | 0.09 | 0.08 | 1813 | -10% | 0.12 | 0.06 | 1.00% |
HBAR | 35 | 0.07 | 0.06 | 0.06 | 1800 | 19% | 0.09 | 0.04 | 1.93% |
APE | 36 | 5.00 | 4.91 | 4.92 | 1719 | 2% | 7.59 | 2.89 | 4.88% |
ICP | 37 | 5.93 | 5.12 | 5.10 | 1616 | 16% | 7.34 | 3.49 | 2.06% |
ALGO | 38 | 0.24 | 0.27 | 0.26 | 1613 | -11% | 0.42 | 0.17 | 2.78% |
QNT | 39 | 126.80 | 130.48 | 131.41 | 1429 | -3% | 208.71 | 90.35 | 1.04% |
GRT | 40 | 0.15 | 0.09 | 0.08 | 1275 | 70% | 0.21 | 0.05 | 3.49% |
EOS | 41 | 1.24 | 1.08 | 1.05 | 1253 | 15% | 1.75 | 0.82 | 16.92% |
STX | 42 | 0.92 | 0.31 | 0.30 | 1176 | 195% | 0.92 | 0.21 | 21.33% |
FTM | 43 | 0.45 | 0.29 | 0.23 | 1155 | 56% | 0.63 | 0.17 | 13.68% |
BIT | 44 | 0.57 | 0.45 | 0.45 | 1118 | 29% | 0.64 | 0.28 | 0.56% |
FLOW | 45 | 1.14 | 1.28 | 1.18 | 1107 | -10% | 2.11 | 0.65 | 4.13% |
MANA | 46 | 0.64 | 0.58 | 0.65 | 1106 | 10% | 0.81 | 0.29 | 5.07% |
THETA | 47 | 1.17 | 1.00 | 1.02 | 1092 | 17% | 1.29 | 0.72 | 1.80% |
EGLD | 49 | 46.16 | 46.15 | 45.40 | 1082 | 0% | 60.46 | 32.80 | 2.62% |
AAVE | 50 | 79.87 | 73.63 | 76.67 | 1052 | 8% | 96.22 | 51.98 | 5.33% |
AXS | 51 | 9.74 | 9.66 | 6.51 | 1036 | 1% | 15.19 | 5.98 | 4.39% |
XTZ | 52 | 1.18 | 1.16 | 1.11 | 1023 | 1% | 1.68 | 0.72 | 2.42% |
SAND | 53 | 0.69 | 0.70 | 0.73 | 966 | -2% | 0.99 | 0.38 | 11.28% |
CHZ | 54 | 0.13 | 0.17 | 0.16 | 842 | -22% | 0.28 | 0.10 | 7.65% |
NEO | 56 | 12.44 | 8.09 | 7.87 | 816 | 54% | 14.55 | 6.06 | 7.28% |
KCS | 57 | 8.83 | 8.14 | 8.08 | 812 | 8% | 10.42 | 6.32 | 0.16% |
MKR | 58 | 881.99 | 717.62 | 688.52 | 807 | 23% | 1104.00 | 504.98 | 8.48% |
OP | 59 | 2.73 | 1.36 | 1.09 | 802 | 100% | 3.22 | 0.65 | 29.26% |
RPL | 60 | 44.19 | 27.07 | 23.94 | 790 | 63% | 53.58 | 13.23 | 1.48% |
IMX | 61 | 0.99 | 0.65 | 0.62 | 786 | 54% | 1.24 | 0.38 | 4.36% |
HT | 62 | 5.18 | 5.70 | 5.20 | 784 | -9% | 9.40 | 4.01 | 1.44% |
MINA | 63 | 0.98 | 0.63 | 0.57 | 783 | 55% | 1.19 | 0.43 | 9.55% |
FXS | 64 | 11.07 | 6.63 | 4.87 | 771 | 67% | 12.72 | 4.10 | 7.84% |
BSV | 65 | 41.84 | 44.99 | 44.19 | 753 | -7% | 55.48 | 35.57 | 8.51% |
DASH | 66 | 72.35 | 47.36 | 43.85 | 752 | 53% | 74.22 | 32.26 | 12.10% |
KLAY | 67 | 0.26 | 0.20 | 0.19 | 744 | 32% | 0.31 | 0.13 | 7.95% |
CAKE | 68 | 3.92 | 4.07 | 4.04 | 688 | -4% | 4.94 | 3.15 | 3.66% |
SNX | 69 | 2.90 | 2.19 | 2.27 | 684 | 32% | 3.03 | 1.43 | 10.14% |
CRV | 70 | 0.99 | 0.84 | 0.89 | 678 | 18% | 1.27 | 0.50 | 7.53% |
ZEC | 72 | 43.61 | 47.78 | 46.12 | 665 | -9% | 65.97 | 35.22 | 7.65% |
BTT | 73 | 0.00 | 0.00 | 0.00 | 646 | -1% | 0.00 | 0.00 | 1.63% |
MIOTA | 74 | 0.24 | 0.23 | 0.23 | 624 | 3% | 0.31 | 0.16 | 2.08% |
XEC | 75 | 0.00 | 0.00 | 0.00 | 618 | 1% | 0.00 | 0.00 | 1.15% |
AGIX | 76 | 0.52 | 0.12 | 0.05 | 592 | 336% | 0.58 | 0.04 | 27.51% |
GMX | 77 | 72.75 | 48.75 | 45.16 | 578 | 49% | 82.14 | 26.43 | 9.55% |
CFX | 79 | 0.23 | 0.05 | 0.04 | 537 | 336% | 0.33 | 0.02 | 36.92% |
GT | 80 | 5.18 | 4.05 | 4.19 | 524 | 28% | 5.41 | 3.01 | 0.22% |
TWT | 81 | 1.30 | 1.45 | 1.42 | 505 | -10% | 2.65 | 0.89 | 3.53% |
RUNE | 82 | 1.64 | 1.54 | 1.56 | 499 | 6% | 2.04 | 1.03 | 7.33% |
PAXG | 83 | 1826.85 | 1762.88 | 1775.55 | 463 | 4% | 1921.67 | 1618.78 | 1.64% |
ZIL | 84 | 0.03 | 0.03 | 0.03 | 456 | 13% | 0.04 | 0.02 | 7.03% |
LRC | 85 | 0.36 | 0.29 | 0.27 | 448 | 25% | 0.45 | 0.19 | 7.39% |
CSPR | 86 | 0.04 | 0.03 | 0.03 | 446 | 31% | 0.05 | 0.03 | 4.50% |
DYDX | 87 | 3.03 | 1.76 | 1.59 | 443 | 72% | 3.28 | 1.04 | 36.18% |
1INCH | 88 | 0.57 | 0.53 | 0.54 | 438 | 6% | 0.69 | 0.38 | 5.64% |
ENJ | 89 | 0.46 | 0.40 | 0.43 | 434 | 17% | 0.55 | 0.24 | 4.33% |
CVX | 90 | 6.09 | 4.81 | 4.92 | 427 | 27% | 6.75 | 3.09 | 3.00% |
FLR | 91 | 0.04 | 0.04 | 0.04 | 419 | -7% | 0.05 | 0.04 | 1.84% |
OSMO | 92 | 0.91 | 1.06 | 1.04 | 417 | -14% | 1.64 | 0.69 | 2.44% |
XEM | 93 | 0.05 | 0.04 | 0.04 | 409 | 31% | 0.06 | 0.03 | 6.39% |
BAT | 94 | 0.29 | 0.26 | 0.27 | 409 | 11% | 0.35 | 0.17 | 9.28% |
FEI | 95 | 0.99 | 0.99 | 0.99 | 393 | -0% | 1.00 | 0.96 | 0.03% |
SSV | 96 | 41.17 | 15.23 | 14.03 | 384 | 170% | 49.15 | 7.10 | 11.68% |
XDC | 97 | 0.03 | 0.03 | 0.03 | 382 | 8% | 0.03 | 0.02 | 0.81% |
T | 98 | 0.05 | 0.03 | 0.03 | 377 | 70% | 0.05 | 0.02 | 97.13% |
FLOKI | 99 | 0.00 | 0.00 | 0.00 | 376 | 228% | 0.00 | 0.00 | 11.65% |
ETHW | 100 | 3.70 | 4.57 | 3.80 | 372 | -19% | 11.60 | 2.92 | 2.68% |