2022年06月16日市场数据
今天是2022年06月16日/星期四，最近24小时交易额是 1063.78亿USD。
今天的恐慌贪婪指数是7 (极度恐惧)，昨天是7，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 9019.57亿USD，历史最高市值是 2.54万亿USD，变化率: -64.53%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.43%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -380299.94 USD
- 180天定投利润率 : -39.03%
如果你最近半年的总收益低于 -39.03%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | GUSD | 0.35 % | 1.00 | 1.00 | 82 |
| 2 | USDP | 0.24 % | 1.00 | 1.00 | 49 |
| 3 | FEI | 0.17 % | 0.99 | 0.99 | 78 |
| 4 | TUSD | 0.06 % | 1.00 | 1.00 | 41 |
| 5 | DAI | 0.05 % | 1.00 | 1.00 | 12 |
| 6 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -82.22 % | 1.43 | 0.25 | 63 |
| 2 | ONE | -80.43 % | 0.15 | 0.03 | 90 |
| 3 | KLAY | -74.78 % | 0.99 | 0.25 | 58 |
| 4 | AVAX | -74.32 % | 71.15 | 18.27 | 15 |
| 5 | GALA | -71.73 % | 0.23 | 0.06 | 75 |
| 6 | CRV | -71.65 % | 2.75 | 0.78 | 83 |
| 7 | STX | -71.36 % | 1.30 | 0.37 | 73 |
| 8 | FLOW | -70.96 % | 5.71 | 1.66 | 32 |
| 9 | GRT | -70.81 % | 0.39 | 0.11 | 55 |
| 10 | KDA | -70.54 % | 6.14 | 1.81 | 93 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 22745.05 | 39144.88 | 39983.25 | 444457 | -42% | 50822.20 | 22206.79 | 12.83% |
| ETH | 2 | 1242.48 | 2802.81 | 2886.20 | 154449 | -56% | 4108.02 | 1204.58 | 25.22% |
| BNB | 5 | 234.82 | 395.81 | 398.27 | 39346 | -41% | 562.64 | 222.51 | 5.95% |
| ADA | 6 | 0.54 | 0.95 | 0.95 | 18559 | -44% | 1.59 | 0.46 | 13.10% |
| XRP | 8 | 0.34 | 0.68 | 0.74 | 16988 | -50% | 0.99 | 0.31 | 13.78% |
| SOL | 9 | 35.27 | 99.29 | 40.12 | 12388 | -64% | 198.00 | 28.19 | 22.35% |
| DOT | 10 | 8.42 | 18.25 | 19.41 | 8527 | -54% | 31.33 | 7.01 | 12.97% |
| DOGE | 11 | 0.06 | 0.13 | 0.14 | 8416 | -53% | 0.19 | 0.05 | 13.48% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6907 | 0% | 1.00 | 1.00 | 12.13% |
| WBTC | 13 | 22773.64 | 39138.76 | 40010.58 | 6301 | -42% | 50854.58 | 22178.91 | 11.53% |
| TRX | 14 | 0.06 | 0.07 | 0.07 | 6156 | -5% | 0.09 | 0.06 | 47.01% |
| AVAX | 15 | 18.27 | 71.15 | 72.32 | 5265 | -74% | 123.33 | 16.02 | 20.46% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4952 | -62% | 0.00 | 0.00 | 10.89% |
| LEO | 17 | 4.99 | 5.10 | 5.37 | 4879 | -2% | 7.50 | 3.45 | 0.18% |
| LTC | 18 | 50.70 | 108.59 | 128.05 | 3669 | -53% | 163.45 | 43.30 | 30.78% |
| MATIC | 19 | 0.44 | 1.48 | 1.50 | 3574 | -70% | 2.88 | 0.42 | 19.28% |
| FTT | 20 | 25.65 | 39.62 | 41.08 | 3574 | -35% | 51.96 | 24.03 | 5.21% |
| LINK | 21 | 7.32 | 14.78 | 17.10 | 3507 | -50% | 27.88 | 5.89 | 38.82% |
| CRO | 22 | 0.12 | 0.38 | 0.41 | 3192 | -68% | 0.65 | 0.12 | 1.61% |
| UNI | 23 | 4.32 | 10.09 | 4.85 | 3192 | -57% | 19.07 | 3.64 | 7.44% |
| XLM | 24 | 0.12 | 0.20 | 0.20 | 3103 | -39% | 0.30 | 0.11 | 9.39% |
| NEAR | 25 | 3.70 | 11.44 | 15.29 | 2715 | -68% | 20.20 | 3.38 | 19.46% |
| BCH | 26 | 129.01 | 307.15 | 309.72 | 2531 | -58% | 465.27 | 126.29 | 69.34% |
| ALGO | 27 | 0.34 | 0.86 | 0.79 | 2401 | -60% | 1.79 | 0.30 | 10.42% |
| XMR | 28 | 118.76 | 192.18 | 189.37 | 2211 | -38% | 279.39 | 118.00 | 8.97% |
| ETC | 29 | 15.88 | 30.40 | 29.42 | 2207 | -48% | 49.69 | 14.40 | 23.28% |
| ATOM | 30 | 7.31 | 24.69 | 28.28 | 2149 | -70% | 43.61 | 6.37 | 20.17% |
| VET | 31 | 0.03 | 0.06 | 0.05 | 1903 | -54% | 0.10 | 0.02 | 12.44% |
| FLOW | 32 | 1.66 | 5.71 | 5.81 | 1764 | -71% | 9.42 | 1.58 | 3.81% |
| MANA | 33 | 0.92 | 2.26 | 2.42 | 1752 | -59% | 3.86 | 0.71 | 26.38% |
| HBAR | 34 | 0.07 | 0.20 | 0.21 | 1555 | -64% | 0.33 | 0.07 | 3.96% |
| ICP | 35 | 5.88 | 17.97 | 21.03 | 1450 | -67% | 36.04 | 5.42 | 7.90% |
| HNT | 36 | 11.74 | 22.23 | 25.20 | 1446 | -47% | 41.54 | 6.93 | 5.80% |
| XTZ | 37 | 1.52 | 3.20 | 3.17 | 1403 | -53% | 5.08 | 1.39 | 7.56% |
| THETA | 38 | 1.34 | 2.96 | 2.99 | 1380 | -55% | 5.51 | 1.09 | 9.78% |
| FIL | 39 | 5.86 | 19.73 | 21.80 | 1319 | -70% | 39.15 | 5.31 | 26.65% |
| EGLD | 40 | 57.37 | 152.54 | 176.29 | 1323 | -62% | 266.23 | 41.63 | 11.53% |
| APE | 42 | 4.15 | 10.15 | 5.86 | 1238 | -59% | 26.19 | 3.13 | 43.16% |
| SAND | 43 | 0.96 | 3.18 | 3.08 | 1229 | -70% | 6.73 | 0.85 | 44.15% |
| KCS | 44 | 11.90 | 18.52 | 18.93 | 1201 | -36% | 23.25 | 10.91 | 0.89% |
| BSV | 45 | 57.81 | 85.29 | 77.21 | 1126 | -32% | 129.28 | 46.40 | 15.14% |
| AXS | 46 | 16.17 | 51.36 | 49.13 | 1054 | -69% | 109.14 | 13.36 | 23.81% |
| ZEC | 47 | 69.35 | 129.81 | 152.18 | 1040 | -47% | 210.24 | 64.24 | 16.24% |
| EOS | 48 | 1.01 | 2.24 | 2.30 | 1027 | -55% | 3.50 | 0.92 | 46.39% |
| AAVE | 50 | 67.17 | 158.88 | 169.05 | 958 | -58% | 276.74 | 59.19 | 27.42% |
| HT | 51 | 5.65 | 8.89 | 9.13 | 895 | -36% | 10.13 | 5.58 | 6.67% |
| MKR | 52 | 827.37 | 1836.01 | 1935.90 | 830 | -55% | 2690.70 | 758.67 | 14.94% |
| MIOTA | 53 | 0.29 | 0.75 | 0.75 | 821 | -62% | 1.49 | 0.26 | 3.64% |
| XEC | 54 | 0.00 | 0.00 | 0.00 | 815 | -65% | 0.00 | 0.00 | 3.01% |
| GRT | 55 | 0.11 | 0.39 | 0.39 | 800 | -71% | 0.74 | 0.11 | 11.49% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 799 | -50% | 0.00 | 0.00 | 8.68% |
| KLAY | 58 | 0.25 | 0.99 | 1.13 | 734 | -75% | 1.42 | 0.24 | 9.16% |
| NEO | 60 | 9.99 | 20.09 | 21.32 | 724 | -50% | 29.71 | 9.72 | 19.73% |
| OKB | 61 | 11.60 | 19.72 | 19.73 | 716 | -41% | 32.75 | 10.84 | 1.83% |
| RUNE | 62 | 2.08 | 5.84 | 4.88 | 704 | -64% | 12.40 | 1.82 | 17.67% |
| FTM | 63 | 0.25 | 1.43 | 1.37 | 666 | -82% | 3.30 | 0.23 | 55.47% |
| PAXG | 64 | 1840.71 | 1880.39 | 1869.94 | 633 | -2% | 2055.90 | 1794.20 | 15.48% |
| QNT | 65 | 50.99 | 116.99 | 145.35 | 632 | -56% | 206.24 | 48.03 | 8.84% |
| CHZ | 66 | 0.10 | 0.20 | 0.20 | 631 | -50% | 0.34 | 0.09 | 17.32% |
| WAVES | 67 | 5.07 | 16.18 | 25.11 | 563 | -69% | 54.61 | 4.39 | 70.98% |
| LRC | 68 | 0.41 | 0.99 | 0.88 | 562 | -58% | 2.41 | 0.38 | 25.84% |
| BAT | 69 | 0.36 | 0.76 | 0.75 | 554 | -52% | 1.38 | 0.28 | 49.75% |
| DASH | 70 | 45.93 | 100.45 | 151.71 | 508 | -54% | 153.17 | 42.31 | 23.92% |
| CAKE | 71 | 3.28 | 7.68 | 6.48 | 507 | -57% | 13.10 | 3.13 | 26.06% |
| KSM | 72 | 58.34 | 160.97 | 180.08 | 507 | -64% | 323.42 | 46.20 | 25.69% |
| STX | 73 | 0.37 | 1.30 | 1.27 | 502 | -71% | 2.61 | 0.34 | 3.67% |
| ZIL | 74 | 0.04 | 0.07 | 0.05 | 494 | -44% | 0.18 | 0.03 | 38.68% |
| GALA | 75 | 0.06 | 0.23 | 0.22 | 461 | -72% | 0.54 | 0.06 | 86.77% |
| NEXO | 76 | 0.80 | 1.99 | 2.12 | 457 | -60% | 2.63 | 0.75 | 4.56% |
| ENJ | 77 | 0.49 | 1.54 | 1.52 | 446 | -68% | 3.19 | 0.45 | 24.47% |
| FEI | 78 | 0.99 | 0.99 | 0.99 | 434 | 0% | 1.00 | 0.98 | 5.97% |
| CELO | 79 | 0.94 | 2.96 | 3.03 | 432 | -68% | 5.30 | 0.92 | 11.24% |
| AMP | 80 | 0.01 | 0.03 | 0.03 | 423 | -64% | 0.05 | 0.01 | 2.03% |
| GMT | 81 | 0.69 | 1.97 | 1.57 | 422 | -65% | 4.03 | 0.55 | 140.15% |
| CRV | 83 | 0.78 | 2.75 | 2.41 | 403 | -72% | 6.50 | 0.71 | 37.95% |
| KAVA | 84 | 1.84 | 3.60 | 3.53 | 395 | -49% | 5.57 | 1.66 | 8.61% |
| XDC | 85 | 0.03 | 0.06 | 0.06 | 390 | -48% | 0.11 | 0.03 | 2.96% |
| HOT | 86 | 0.00 | 0.00 | 0.00 | 388 | -54% | 0.01 | 0.00 | 9.86% |
| XEM | 87 | 0.04 | 0.10 | 0.10 | 387 | -56% | 0.14 | 0.04 | 3.37% |
| MINA | 88 | 0.69 | 2.26 | 2.31 | 385 | -70% | 3.91 | 0.63 | 9.32% |
| DCR | 89 | 25.91 | 55.94 | 57.78 | 375 | -54% | 84.41 | 25.09 | 0.58% |
| ONE | 90 | 0.03 | 0.15 | 0.14 | 365 | -80% | 0.36 | 0.03 | 12.14% |
| GT | 91 | 4.40 | 6.29 | 6.40 | 354 | -30% | 7.28 | 4.23 | 1.73% |
| 1INCH | 92 | 0.63 | 1.57 | 1.54 | 347 | -60% | 2.80 | 0.59 | 19.96% |
| KDA | 93 | 1.81 | 6.14 | 5.56 | 344 | -71% | 15.36 | 1.49 | 13.87% |
| GNO | 94 | 129.07 | 325.98 | 326.41 | 342 | -60% | 559.03 | 127.37 | 2.45% |
| AR | 95 | 9.68 | 32.12 | 31.95 | 333 | -70% | 66.06 | 8.81 | 9.49% |
| QTUM | 96 | 2.99 | 6.36 | 6.22 | 319 | -53% | 10.04 | 2.77 | 24.12% |
| BTG | 97 | 17.10 | 31.73 | 31.38 | 307 | -46% | 45.98 | 14.88 | 5.60% |
| BORA | 98 | 0.31 | 0.81 | 0.87 | 297 | -62% | 1.35 | 0.26 | 21.50% |
| XYM | 99 | 0.05 | 0.14 | 0.14 | 295 | -62% | 0.26 | 0.05 | 1.16% |
| OMG | 100 | 2.03 | 4.39 | 4.52 | 293 | -54% | 6.90 | 1.90 | 36.03% |