2023年08月12日市场数据
今天是2023年08月12日/星期六,最近24小时交易额是 232.72亿USD。
今天的恐慌贪婪指数是51 (贪婪),昨天是53,恐慌贪婪指数变化率是 -3.77%
今天加密货币的总市值是 1.17万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.94%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 34245.48 USD
- 180天定投利润率 : 3.51%
如果你最近半年的总收益低于 3.51%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XDC | 72.21 % | 0.04 | 0.06 | 45 |
2 | MKR | 58.03 % | 789.08 | 1247.00 | 41 |
3 | BONE | 46.87 % | 1.15 | 1.68 | 91 |
4 | BCH | 46.72 % | 155.93 | 228.78 | 17 |
5 | XLM | 38.30 % | 0.10 | 0.14 | 21 |
6 | XRP | 26.99 % | 0.50 | 0.63 | 5 |
7 | COMP | 20.23 % | 46.10 | 55.43 | 85 |
8 | INJ | 18.82 % | 6.43 | 7.64 | 61 |
9 | SOL | 15.77 % | 21.25 | 24.60 | 9 |
10 | SHIB | 9.99 % | 0.0000095 | 0.0000105 | 12 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -43.95 % | 3.41 | 1.91 | 56 |
2 | RPL | -35.83 % | 42.42 | 27.22 | 70 |
3 | FTM | -34.80 % | 0.37 | 0.24 | 60 |
4 | ALGO | -34.80 % | 0.17 | 0.11 | 46 |
5 | AR | -32.84 % | 7.35 | 4.93 | 100 |
6 | FLOW | -31.77 % | 0.82 | 0.56 | 64 |
7 | TON | -31.72 % | 1.89 | 1.29 | 18 |
8 | CFX | -30.91 % | 0.26 | 0.18 | 66 |
9 | CRV | -30.86 % | 0.86 | 0.60 | 72 |
10 | DASH | -30.74 % | 46.92 | 32.50 | 93 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29397.47 | 27520.50 | 27952.37 | 487608 | 7% | 31474.72 | 20187.88 | 1.78% |
ETH | 2 | 1847.14 | 1811.05 | 1842.20 | 189219 | 2% | 2120.00 | 1429.10 | 1.51% |
BNB | 4 | 239.64 | 288.11 | 306.52 | 31435 | -17% | 348.18 | 230.63 | 1.05% |
XRP | 5 | 0.63 | 0.50 | 0.48 | 28422 | 27% | 0.82 | 0.36 | 2.65% |
DOGE | 7 | 0.08 | 0.07 | 0.07 | 9068 | 1% | 0.10 | 0.06 | 2.08% |
ADA | 8 | 0.29 | 0.35 | 0.36 | 8761 | -15% | 0.45 | 0.26 | 1.31% |
SOL | 9 | 24.60 | 21.25 | 21.20 | 8515 | 16% | 27.40 | 14.49 | 3.11% |
TRX | 10 | 0.08 | 0.07 | 0.07 | 5887 | 8% | 0.09 | 0.06 | 2.14% |
MATIC | 11 | 0.68 | 0.94 | 0.90 | 5408 | -27% | 1.53 | 0.59 | 2.99% |
SHIB | 12 | 0.00 | 0.00 | 0.00 | 5276 | 10% | 0.00 | 0.00 | 6.04% |
LTC | 13 | 83.47 | 89.68 | 89.69 | 5234 | -7% | 113.23 | 69.71 | 3.42% |
DOT | 14 | 5.00 | 5.67 | 5.46 | 5182 | -12% | 7.54 | 4.38 | 1.20% |
DAI | 15 | 1.00 | 1.00 | 1.00 | 4486 | 0% | 1.00 | 0.97 | 1.56% |
WBTC | 16 | 29404.46 | 27564.67 | 27991.48 | 4069 | 7% | 31450.89 | 20221.91 | 2.27% |
BCH | 17 | 228.78 | 155.93 | 126.14 | 3801 | 47% | 305.01 | 101.80 | 4.05% |
TON | 18 | 1.29 | 1.89 | 2.00 | 3784 | -32% | 2.52 | 1.18 | 0.57% |
AVAX | 19 | 12.44 | 15.46 | 14.97 | 3646 | -20% | 21.22 | 11.34 | 1.92% |
LINK | 20 | 7.48 | 6.86 | 6.94 | 3434 | 9% | 8.58 | 5.12 | 3.41% |
XLM | 21 | 0.14 | 0.10 | 0.09 | 3256 | 38% | 0.16 | 0.08 | 2.14% |
LEO | 22 | 3.95 | 3.60 | 3.51 | 3135 | 10% | 4.15 | 3.32 | 0.04% |
UNI | 23 | 6.18 | 5.67 | 5.78 | 3046 | 9% | 7.35 | 4.06 | 2.00% |
ATOM | 26 | 8.34 | 10.71 | 12.34 | 2465 | -22% | 14.41 | 8.24 | 2.29% |
XMR | 27 | 156.74 | 155.21 | 155.95 | 2448 | 1% | 168.92 | 133.89 | 2.85% |
OKB | 28 | 47.76 | 45.26 | 44.76 | 2442 | 6% | 57.73 | 39.46 | 0.14% |
ETC | 29 | 17.62 | 19.20 | 18.99 | 2140 | -8% | 23.17 | 14.74 | 2.60% |
HBAR | 30 | 0.06 | 0.06 | 0.06 | 1590 | -3% | 0.09 | 0.04 | 1.66% |
FIL | 31 | 4.11 | 5.07 | 4.69 | 1545 | -19% | 8.58 | 3.43 | 3.42% |
ICP | 32 | 4.03 | 4.98 | 4.99 | 1515 | -19% | 7.34 | 3.66 | 0.70% |
LDO | 33 | 1.85 | 2.21 | 2.14 | 1391 | -16% | 3.27 | 1.65 | 3.23% |
APT | 34 | 7.10 | 9.92 | 5.97 | 1332 | -28% | 18.68 | 3.66 | 9.21% |
MNT | 35 | 0.46 | 0.51 | 0.52 | 1274 | -10% | 0.58 | 0.46 | 0.30% |
ARB | 36 | 1.16 | 1.16 | 1.16 | 1259 | -0% | 1.40 | 0.92 | 7.61% |
CRO | 37 | 0.06 | 0.07 | 0.06 | 1232 | -12% | 0.09 | 0.05 | 0.34% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1121 | -15% | 0.03 | 0.01 | 1.89% |
NEAR | 39 | 1.33 | 1.75 | 1.66 | 1069 | -24% | 2.70 | 1.17 | 3.17% |
QNT | 40 | 101.75 | 113.83 | 111.99 | 1047 | -11% | 145.12 | 97.75 | 0.95% |
MKR | 41 | 1247.00 | 789.08 | 689.51 | 1040 | 58% | 1338.37 | 617.00 | 5.72% |
OP | 42 | 1.58 | 1.91 | 1.72 | 969 | -17% | 3.06 | 1.08 | 8.07% |
GRT | 43 | 0.11 | 0.13 | 0.13 | 822 | -19% | 0.19 | 0.10 | 5.09% |
AAVE | 44 | 65.88 | 70.72 | 71.38 | 815 | -7% | 91.91 | 50.14 | 7.25% |
XDC | 45 | 0.06 | 0.04 | 0.03 | 765 | 72% | 0.09 | 0.03 | 1.70% |
ALGO | 46 | 0.11 | 0.17 | 0.17 | 747 | -35% | 0.29 | 0.11 | 2.77% |
AXS | 47 | 5.97 | 7.41 | 6.92 | 716 | -19% | 11.23 | 4.71 | 5.21% |
SAND | 48 | 0.40 | 0.55 | 0.54 | 702 | -27% | 0.83 | 0.37 | 8.84% |
STX | 49 | 0.58 | 0.71 | 0.67 | 693 | -18% | 1.18 | 0.30 | 1.51% |
IMX | 50 | 0.71 | 0.89 | 0.79 | 681 | -20% | 1.53 | 0.58 | 1.56% |
EOS | 51 | 0.71 | 0.95 | 0.91 | 670 | -25% | 1.33 | 0.63 | 7.69% |
EGLD | 52 | 30.41 | 38.57 | 38.02 | 670 | -21% | 52.88 | 29.39 | 1.50% |
XTZ | 53 | 0.79 | 0.97 | 0.91 | 643 | -18% | 1.44 | 0.72 | 1.59% |
THETA | 54 | 0.75 | 0.92 | 0.91 | 637 | -18% | 1.29 | 0.62 | 1.45% |
APE | 56 | 1.91 | 3.41 | 3.43 | 599 | -44% | 5.86 | 1.79 | 8.29% |
MANA | 57 | 0.37 | 0.50 | 0.49 | 597 | -27% | 0.74 | 0.33 | 6.35% |
BSV | 58 | 35.80 | 36.00 | 35.94 | 588 | -1% | 49.74 | 24.12 | 4.79% |
SNX | 59 | 2.54 | 2.46 | 2.48 | 582 | 3% | 3.16 | 1.74 | 4.68% |
FTM | 60 | 0.24 | 0.37 | 0.37 | 577 | -35% | 0.57 | 0.23 | 8.62% |
INJ | 61 | 7.64 | 6.43 | 6.81 | 545 | 19% | 9.44 | 2.65 | 2.92% |
RNDR | 62 | 1.68 | 1.83 | 1.83 | 529 | -8% | 2.75 | 0.99 | 2.59% |
NEO | 63 | 8.47 | 10.27 | 7.77 | 510 | -17% | 14.55 | 7.48 | 2.86% |
FLOW | 64 | 0.56 | 0.82 | 0.77 | 492 | -32% | 1.39 | 0.46 | 3.02% |
KAVA | 65 | 0.83 | 0.91 | 0.90 | 485 | -9% | 1.22 | 0.73 | 1.14% |
CFX | 66 | 0.18 | 0.26 | 0.25 | 483 | -31% | 0.46 | 0.05 | 2.32% |
XEC | 67 | 0.00 | 0.00 | 0.00 | 481 | -1% | 0.00 | 0.00 | 1.33% |
KCS | 68 | 5.55 | 7.52 | 7.54 | 457 | -26% | 9.48 | 5.51 | 0.11% |
CHZ | 69 | 0.08 | 0.10 | 0.11 | 457 | -28% | 0.15 | 0.07 | 3.64% |
RPL | 70 | 27.22 | 42.42 | 43.40 | 455 | -36% | 59.11 | 25.20 | 1.15% |
GALA | 71 | 0.02 | 0.03 | 0.03 | 445 | -31% | 0.05 | 0.02 | 8.27% |
CRV | 72 | 0.60 | 0.86 | 0.85 | 443 | -31% | 1.27 | 0.57 | 11.49% |
KLAY | 74 | 0.16 | 0.20 | 0.19 | 427 | -23% | 0.31 | 0.15 | 1.49% |
PEPE | 75 | 0.00 | 0.00 | 0.00 | 416 | -9% | 0.00 | 0.00 | 11.87% |
ZEC | 76 | 29.58 | 34.60 | 33.41 | 412 | -15% | 50.11 | 24.04 | 7.21% |
MIOTA | 77 | 0.17 | 0.20 | 0.19 | 406 | -14% | 0.27 | 0.15 | 0.86% |
PAXG | 78 | 1908.25 | 1940.57 | 1942.58 | 404 | -2% | 2050.57 | 1794.32 | 1.05% |
XAUt | 79 | 1912.37 | 1946.93 | 1957.65 | 402 | -2% | 2047.73 | 1809.86 | 0.18% |
FXS | 80 | 6.40 | 7.59 | 6.52 | 397 | -16% | 11.97 | 4.71 | 5.57% |
LUNC | 81 | 0.00 | 0.00 | 0.00 | 386 | -28% | 0.00 | 0.00 | 3.21% |
MINA | 82 | 0.47 | 0.64 | 0.58 | 376 | -27% | 1.19 | 0.40 | 1.55% |
BTT | 83 | 0.00 | 0.00 | 0.00 | 376 | -21% | 0.00 | 0.00 | 4.60% |
SUI | 84 | 0.60 | 0.71 | 0.68 | 373 | -14% | 1.04 | 0.56 | 15.51% |
COMP | 85 | 55.43 | 46.10 | 43.10 | 369 | 20% | 77.37 | 26.22 | 9.40% |
CSPR | 86 | 0.04 | 0.04 | 0.04 | 368 | -10% | 0.06 | 0.03 | 0.79% |
HT | 87 | 2.59 | 3.43 | 3.12 | 359 | -24% | 6.24 | 2.59 | 3.75% |
GMX | 88 | 45.19 | 64.28 | 62.43 | 345 | -30% | 89.17 | 43.66 | 11.59% |
GT | 89 | 4.11 | 4.74 | 4.84 | 336 | -13% | 5.61 | 3.93 | 0.26% |
RUNE | 90 | 1.15 | 1.25 | 1.19 | 332 | -8% | 1.82 | 0.79 | 13.48% |
BONE | 91 | 1.68 | 1.15 | 1.08 | 329 | 47% | 2.03 | 0.69 | 2.69% |
TWT | 92 | 0.90 | 1.09 | 1.11 | 321 | -17% | 1.50 | 0.73 | 1.32% |
DASH | 93 | 32.50 | 46.92 | 43.88 | 316 | -31% | 74.22 | 29.03 | 9.11% |
NEXO | 94 | 0.64 | 0.67 | 0.66 | 304 | -4% | 0.75 | 0.59 | 0.45% |
DYDX | 96 | 2.17 | 2.27 | 2.15 | 289 | -5% | 3.23 | 1.55 | 12.38% |
WOO | 97 | 0.19 | 0.22 | 0.22 | 281 | -14% | 0.33 | 0.16 | 2.28% |
BAT | 98 | 0.22 | 0.23 | 0.22 | 278 | -6% | 0.33 | 0.16 | 14.40% |
NFT | 99 | 0.00 | 0.00 | 0.00 | 277 | -13% | 0.00 | 0.00 | 5.99% |
AR | 100 | 4.93 | 7.35 | 6.64 | 276 | -33% | 13.47 | 4.88 | 2.76% |