2023年11月21日市场数据
今天是2023年11月21日/星期二,最近24小时交易额是 482.48亿USD。
今天的恐慌贪婪指数是69 (贪婪),昨天是66,恐慌贪婪指数变化率是 4.55%
今天加密货币的总市值是 1.42万亿USD,历史最高市值是 2.54万亿USD,变化率: -44.00%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.12%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 241044.10 USD
- 180天定投利润率 : 24.82%
如果你最近半年的总收益低于 24.82%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 239.97 % | 6.35 | 21.58 | 99 |
2 | KAS | 218.84 % | 0.04 | 0.13 | 28 |
3 | RUNE | 214.11 % | 1.67 | 5.26 | 38 |
4 | FTT | 144.39 % | 1.29 | 3.15 | 52 |
5 | GAS | 129.66 % | 3.46 | 7.94 | 87 |
6 | SOL | 129.56 % | 24.59 | 56.46 | 7 |
7 | IMX | 96.82 % | 0.68 | 1.34 | 39 |
8 | LINK | 90.06 % | 7.62 | 14.48 | 11 |
9 | INJ | 83.66 % | 8.65 | 15.89 | 44 |
10 | CAKE | 78.98 % | 1.45 | 2.59 | 74 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -12.37 % | 1.74 | 1.53 | 78 |
2 | LTC | -9.78 % | 77.06 | 69.52 | 18 |
3 | CFX | -8.07 % | 0.17 | 0.16 | 83 |
4 | RPL | -6.59 % | 29.78 | 27.82 | 81 |
5 | CRV | -4.54 % | 0.59 | 0.57 | 86 |
6 | KAVA | -2.86 % | 0.78 | 0.76 | 67 |
7 | QNT | -1.36 % | 100.25 | 98.88 | 49 |
8 | USDD | -0.24 % | 1.00 | 1.00 | 68 |
9 | DAI | -0.05 % | 1.00 | 1.00 | 17 |
10 | TUSD | -0.04 % | 1.00 | 1.00 | 25 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37447.42 | 29082.78 | 28413.53 | 516401 | 29% | 37879.98 | 25121.67 | 2.84% |
ETH | 2 | 2019.28 | 1775.75 | 1810.13 | 171295 | 14% | 2121.07 | 1539.43 | 5.26% |
BNB | 4 | 253.49 | 235.62 | 236.29 | 27127 | 8% | 314.28 | 205.23 | 3.35% |
XRP | 5 | 0.61 | 0.56 | 0.52 | 23229 | 10% | 0.82 | 0.45 | 3.48% |
SOL | 7 | 56.46 | 24.59 | 21.77 | 16846 | 130% | 65.54 | 14.49 | 8.03% |
ADA | 8 | 0.38 | 0.29 | 0.28 | 9478 | 31% | 0.39 | 0.24 | 2.92% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7790 | 16% | 0.09 | 0.06 | 6.03% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6321 | 23% | 0.11 | 0.07 | 2.83% |
LINK | 11 | 14.48 | 7.62 | 6.29 | 5687 | 90% | 16.42 | 5.12 | 8.74% |
TON | 12 | 2.33 | 1.75 | 1.74 | 5644 | 33% | 2.66 | 1.18 | 0.43% |
MATIC | 13 | 0.81 | 0.66 | 0.64 | 5304 | 23% | 0.94 | 0.50 | 5.97% |
AVAX | 14 | 20.79 | 11.98 | 13.27 | 5231 | 74% | 22.00 | 8.79 | 9.61% |
DOT | 15 | 5.30 | 4.69 | 4.67 | 4838 | 13% | 5.71 | 3.65 | 3.15% |
WBTC | 16 | 37386.38 | 29087.46 | 28433.27 | 4311 | 29% | 37727.53 | 25097.57 | 2.24% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3771 | -0% | 1.00 | 1.00 | 4.92% |
LTC | 18 | 69.52 | 77.06 | 70.64 | 3625 | -10% | 113.23 | 58.84 | 5.27% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3512 | 7% | 0.00 | 0.00 | 2.88% |
BCH | 20 | 226.45 | 209.95 | 227.17 | 3126 | 8% | 305.01 | 101.80 | 2.97% |
LEO | 21 | 3.97 | 3.83 | 3.87 | 2598 | 4% | 4.15 | 3.49 | 0.03% |
OKB | 22 | 57.56 | 44.85 | 43.44 | 2436 | 28% | 62.23 | 39.46 | 0.34% |
ATOM | 23 | 8.97 | 8.26 | 7.84 | 2379 | 9% | 10.94 | 6.27 | 3.98% |
XLM | 24 | 0.12 | 0.12 | 0.11 | 2365 | 4% | 0.16 | 0.08 | 1.93% |
UNI | 26 | 5.18 | 4.91 | 4.76 | 2152 | 6% | 6.67 | 3.89 | 3.55% |
XMR | 27 | 163.09 | 154.03 | 153.85 | 2113 | 6% | 174.32 | 133.89 | 2.26% |
KAS | 28 | 0.13 | 0.04 | 0.04 | 1994 | 219% | 0.14 | 0.01 | 3.76% |
ETC | 29 | 19.46 | 17.05 | 16.88 | 1979 | 14% | 20.96 | 14.70 | 5.66% |
CRO | 30 | 0.10 | 0.06 | 0.06 | 1702 | 64% | 0.11 | 0.05 | 0.60% |
HBAR | 31 | 0.07 | 0.05 | 0.05 | 1562 | 26% | 0.07 | 0.04 | 5.59% |
FIL | 32 | 4.68 | 3.87 | 3.86 | 1555 | 21% | 5.22 | 3.03 | 6.70% |
LDO | 33 | 2.42 | 1.83 | 1.84 | 1520 | 32% | 2.45 | 1.45 | 7.16% |
ICP | 34 | 4.52 | 3.81 | 4.02 | 1436 | 19% | 5.00 | 2.90 | 2.77% |
NEAR | 35 | 2.00 | 1.30 | 1.33 | 1415 | 54% | 2.00 | 0.99 | 20.34% |
APT | 36 | 7.19 | 6.56 | 6.78 | 1399 | 10% | 9.20 | 4.83 | 8.22% |
RUNE | 38 | 5.26 | 1.67 | 1.48 | 1252 | 214% | 6.42 | 0.79 | 14.85% |
IMX | 39 | 1.34 | 0.68 | 0.68 | 1186 | 97% | 1.34 | 0.49 | 8.67% |
VET | 40 | 0.02 | 0.02 | 0.02 | 1093 | 18% | 0.02 | 0.01 | 2.70% |
MNT | 41 | 0.49 | 0.41 | 0.41 | 1079 | 21% | 0.53 | 0.32 | 7.74% |
OP | 42 | 1.73 | 1.41 | 1.39 | 1075 | 23% | 1.86 | 1.08 | 8.82% |
MKR | 43 | 1404.16 | 1108.04 | 1383.62 | 969 | 27% | 1564.03 | 617.00 | 5.58% |
INJ | 44 | 15.89 | 8.65 | 7.33 | 939 | 84% | 17.92 | 5.67 | 5.90% |
AAVE | 45 | 90.11 | 67.49 | 64.64 | 931 | 34% | 100.70 | 50.14 | 9.14% |
ARB | 46 | 1.03 | 1.03 | 1.03 | 926 | 0% | 1.32 | 0.76 | 22.50% |
GRT | 47 | 0.14 | 0.10 | 0.10 | 911 | 33% | 0.16 | 0.08 | 7.95% |
RNDR | 48 | 3.40 | 1.92 | 1.87 | 894 | 77% | 3.40 | 1.34 | 14.44% |
QNT | 49 | 98.88 | 100.25 | 107.45 | 842 | -1% | 118.54 | 84.10 | 1.54% |
EGLD | 50 | 44.28 | 30.98 | 30.84 | 822 | 43% | 47.88 | 22.68 | 3.51% |
ALGO | 51 | 0.14 | 0.11 | 0.11 | 800 | 27% | 0.15 | 0.09 | 7.05% |
FTT | 52 | 3.15 | 1.29 | 1.13 | 731 | 144% | 4.28 | 0.81 | 5.67% |
SNX | 53 | 3.45 | 2.26 | 2.18 | 709 | 53% | 3.45 | 1.74 | 16.26% |
FLOW | 54 | 0.67 | 0.54 | 0.52 | 700 | 25% | 0.77 | 0.40 | 5.50% |
THETA | 55 | 0.96 | 0.71 | 0.71 | 677 | 35% | 1.04 | 0.56 | 1.64% |
BSV | 56 | 47.60 | 36.64 | 35.11 | 657 | 30% | 55.28 | 24.12 | 4.08% |
STX | 57 | 0.64 | 0.58 | 0.59 | 641 | 10% | 0.82 | 0.43 | 3.96% |
FTM | 58 | 0.31 | 0.24 | 0.24 | 616 | 27% | 0.35 | 0.18 | 9.75% |
AXS | 59 | 6.11 | 5.42 | 5.50 | 615 | 13% | 7.23 | 4.13 | 6.26% |
SAND | 60 | 0.41 | 0.38 | 0.39 | 609 | 8% | 0.59 | 0.28 | 10.61% |
TIA | 61 | 5.89 | 4.63 | 5.09 | 585 | 27% | 7.25 | 2.24 | 36.28% |
XTZ | 62 | 0.84 | 0.76 | 0.76 | 570 | 10% | 0.93 | 0.62 | 2.52% |
MANA | 63 | 0.42 | 0.36 | 0.37 | 562 | 17% | 0.50 | 0.27 | 9.19% |
EOS | 64 | 0.71 | 0.67 | 0.67 | 553 | 5% | 0.91 | 0.53 | 14.87% |
NEO | 65 | 11.02 | 8.59 | 7.48 | 548 | 28% | 13.72 | 6.60 | 5.58% |
BGB | 66 | 0.53 | 0.46 | 0.46 | 523 | 16% | 0.57 | 0.41 | 2.20% |
KAVA | 67 | 0.76 | 0.78 | 0.77 | 512 | -3% | 1.17 | 0.57 | 2.03% |
XDC | 69 | 0.05 | 0.05 | 0.05 | 509 | 9% | 0.09 | 0.03 | 1.38% |
KCS | 70 | 7.46 | 5.50 | 5.57 | 508 | 36% | 7.52 | 3.85 | 0.36% |
GALA | 72 | 0.03 | 0.02 | 0.02 | 469 | 23% | 0.03 | 0.01 | 29.21% |
MINA | 73 | 0.65 | 0.46 | 0.44 | 455 | 40% | 0.74 | 0.36 | 12.12% |
CAKE | 74 | 2.59 | 1.45 | 1.43 | 422 | 79% | 2.69 | 1.05 | 29.46% |
KLAY | 75 | 0.18 | 0.15 | 0.15 | 410 | 20% | 0.19 | 0.11 | 4.40% |
XEC | 76 | 0.00 | 0.00 | 0.00 | 407 | 10% | 0.00 | 0.00 | 1.38% |
CHZ | 77 | 0.08 | 0.07 | 0.07 | 406 | 6% | 0.10 | 0.05 | 9.73% |
APE | 78 | 1.53 | 1.74 | 1.52 | 396 | -12% | 3.34 | 1.03 | 19.96% |
IOTA | 79 | 0.18 | 0.17 | 0.17 | 393 | 9% | 0.21 | 0.14 | 1.45% |
ETHDYDX | 80 | 3.03 | 2.09 | 2.02 | 393 | 45% | 3.99 | 1.55 | 51.62% |
RPL | 81 | 27.82 | 29.78 | 27.32 | 388 | -7% | 49.50 | 17.57 | 0.82% |
FXS | 82 | 7.26 | 5.98 | 5.94 | 386 | 22% | 7.97 | 4.71 | 6.17% |
CFX | 83 | 0.16 | 0.17 | 0.17 | 379 | -8% | 0.33 | 0.10 | 5.49% |
AR | 84 | 8.18 | 5.24 | 5.20 | 378 | 56% | 9.10 | 3.77 | 6.66% |
SUI | 85 | 0.55 | 0.54 | 0.53 | 378 | 2% | 0.77 | 0.37 | 17.85% |
CRV | 86 | 0.57 | 0.59 | 0.57 | 368 | -5% | 0.86 | 0.40 | 10.18% |
GAS | 87 | 7.94 | 3.46 | 2.55 | 364 | 130% | 22.76 | 2.18 | 9.98% |
TWT | 88 | 1.19 | 0.94 | 0.90 | 352 | 26% | 1.73 | 0.73 | 7.55% |
HT | 89 | 3.04 | 2.59 | 2.60 | 348 | 18% | 3.34 | 2.27 | 6.38% |
GNO | 90 | 189.68 | 111.44 | 114.31 | 347 | 70% | 189.68 | 92.29 | 2.92% |
XAUt | 91 | 1980.76 | 1935.90 | 1939.62 | 344 | 2% | 2009.43 | 1822.10 | 1.12% |
GMX | 92 | 51.49 | 45.66 | 47.36 | 335 | 13% | 59.33 | 30.62 | 4.93% |
PEPE | 93 | 0.00 | 0.00 | 0.00 | 334 | 4% | 0.00 | 0.00 | 25.31% |
ZEC | 94 | 28.93 | 28.09 | 28.15 | 334 | 3% | 34.24 | 24.04 | 12.70% |
ROSE | 95 | 0.07 | 0.05 | 0.05 | 325 | 46% | 0.08 | 0.04 | 8.35% |
BTT | 96 | 0.00 | 0.00 | 0.00 | 325 | 7% | 0.00 | 0.00 | 4.80% |
PAXG | 97 | 1960.52 | 1921.28 | 1919.41 | 323 | 2% | 1988.55 | 1830.65 | 1.45% |
ORDI | 99 | 21.58 | 6.35 | 3.90 | 320 | 240% | 26.40 | 2.95 | 40.39% |
LUNC | 100 | 0.00 | 0.00 | 0.00 | 309 | 2% | 0.00 | 0.00 | 5.52% |