2022年07月14日市场数据
今天是2022年07月14日/星期四，最近24小时交易额是 708.62亿USD。
今天的恐慌贪婪指数是18 (极度恐惧)，昨天是15，恐慌贪婪指数变化率是 20.00%
今天加密货币的总市值是 8741.21亿USD，历史最高市值是 2.54万亿USD，变化率: -65.62%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.26%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -364896.01 USD
- 180天定投利润率 : -37.52%
如果你最近半年的总收益低于 -37.52%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USDN | 1.21 % | 0.98 | 0.99 | 55 |
| 2 | USDD | 0.42 % | 0.99 | 1.00 | 58 |
| 3 | USDP | 0.17 % | 1.00 | 1.00 | 48 |
| 4 | TUSD | 0.02 % | 1.00 | 1.00 | 40 |
| 5 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -94.25 % | 0.67 | 0.04 | 83 |
| 2 | FTM | -78.16 % | 1.11 | 0.24 | 63 |
| 3 | KLAY | -73.12 % | 0.82 | 0.22 | 61 |
| 4 | GALA | -71.91 % | 0.17 | 0.05 | 90 |
| 5 | GRT | -69.32 % | 0.30 | 0.09 | 62 |
| 6 | CVX | -69.08 % | 19.21 | 5.94 | 80 |
| 7 | FLOW | -68.34 % | 4.63 | 1.47 | 33 |
| 8 | AVAX | -67.30 % | 57.71 | 18.87 | 15 |
| 9 | KDA | -66.66 % | 4.64 | 1.55 | 97 |
| 10 | WAVES | -66.06 % | 14.67 | 4.98 | 69 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20141.95 | 35139.63 | 38212.10 | 428223 | -43% | 47465.73 | 19017.64 | 9.01% |
| ETH | 2 | 1108.37 | 2407.52 | 2625.23 | 150012 | -54% | 3522.83 | 993.64 | 13.63% |
| BNB | 5 | 232.11 | 352.25 | 377.69 | 42179 | -34% | 498.43 | 197.04 | 3.88% |
| XRP | 7 | 0.32 | 0.60 | 0.64 | 17281 | -47% | 0.88 | 0.31 | 8.14% |
| ADA | 8 | 0.43 | 0.82 | 0.85 | 16275 | -47% | 1.59 | 0.42 | 6.83% |
| SOL | 9 | 34.51 | 78.77 | 40.94 | 13279 | -56% | 147.86 | 28.19 | 11.57% |
| DOGE | 10 | 0.06 | 0.11 | 0.13 | 9040 | -47% | 0.19 | 0.05 | 5.40% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7709 | -0% | 1.00 | 1.00 | 3.67% |
| DOT | 12 | 6.45 | 15.16 | 19.41 | 7086 | -57% | 27.74 | 6.30 | 6.18% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6790 | -2% | 0.09 | 0.06 | 10.58% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6377 | -47% | 0.00 | 0.00 | 6.63% |
| AVAX | 15 | 18.87 | 57.71 | 68.78 | 5955 | -67% | 98.08 | 14.84 | 12.55% |
| MATIC | 16 | 0.64 | 1.18 | 1.39 | 5736 | -46% | 2.35 | 0.35 | 23.15% |
| LEO | 17 | 5.22 | 5.40 | 5.69 | 5542 | -3% | 7.50 | 3.45 | 0.08% |
| WBTC | 18 | 20163.58 | 35128.05 | 38187.02 | 5350 | -43% | 47491.41 | 19029.44 | 4.54% |
| UNI | 19 | 6.20 | 8.28 | 5.20 | 5068 | -25% | 17.81 | 3.64 | 7.14% |
| LTC | 20 | 49.25 | 93.97 | 128.55 | 3878 | -48% | 151.67 | 43.30 | 12.91% |
| FTT | 21 | 25.23 | 37.36 | 40.15 | 3801 | -32% | 51.96 | 22.83 | 2.34% |
| CRO | 22 | 0.12 | 0.32 | 0.39 | 3249 | -64% | 0.51 | 0.11 | 0.77% |
| LINK | 23 | 6.19 | 12.23 | 17.10 | 3217 | -49% | 25.55 | 5.89 | 13.61% |
| XLM | 24 | 0.10 | 0.17 | 0.18 | 2923 | -40% | 0.26 | 0.10 | 5.68% |
| NEAR | 25 | 3.33 | 9.72 | 16.58 | 2722 | -66% | 20.08 | 3.10 | 9.53% |
| ATOM | 26 | 8.19 | 20.82 | 28.97 | 2607 | -61% | 43.61 | 6.08 | 10.39% |
| XMR | 27 | 124.04 | 178.51 | 178.30 | 2505 | -31% | 279.39 | 104.18 | 3.96% |
| ALGO | 28 | 0.31 | 0.67 | 0.73 | 2385 | -54% | 1.43 | 0.29 | 4.06% |
| ETC | 29 | 14.32 | 27.52 | 26.65 | 2164 | -48% | 49.69 | 13.70 | 14.76% |
| BCH | 30 | 101.29 | 258.84 | 290.85 | 2155 | -61% | 391.15 | 97.54 | 62.87% |
| ICP | 31 | 6.53 | 14.47 | 21.03 | 1803 | -55% | 32.58 | 5.14 | 6.42% |
| VET | 32 | 0.02 | 0.05 | 0.05 | 1783 | -52% | 0.08 | 0.02 | 6.17% |
| FLOW | 33 | 1.47 | 4.63 | 5.40 | 1691 | -68% | 8.40 | 1.27 | 2.12% |
| MANA | 34 | 0.81 | 1.89 | 2.11 | 1669 | -57% | 3.48 | 0.71 | 18.63% |
| SAND | 35 | 1.16 | 2.50 | 2.77 | 1630 | -53% | 4.90 | 0.80 | 27.25% |
| APE | 36 | 4.57 | 8.35 | 4.69 | 1513 | -45% | 26.19 | 3.13 | 36.58% |
| XTZ | 37 | 1.51 | 2.74 | 2.97 | 1514 | -45% | 4.45 | 1.29 | 4.68% |
| HBAR | 38 | 0.06 | 0.17 | 0.20 | 1462 | -62% | 0.28 | 0.06 | 1.74% |
| FIL | 39 | 5.27 | 15.31 | 21.80 | 1374 | -66% | 30.41 | 5.08 | 10.86% |
| EGLD | 41 | 53.07 | 125.11 | 176.29 | 1331 | -58% | 200.68 | 41.63 | 5.23% |
| THETA | 42 | 1.13 | 2.45 | 2.77 | 1262 | -54% | 4.33 | 1.09 | 3.99% |
| AXS | 43 | 13.50 | 39.64 | 46.25 | 1240 | -66% | 80.28 | 12.88 | 9.99% |
| AAVE | 44 | 80.08 | 132.86 | 169.05 | 1240 | -40% | 245.43 | 49.43 | 40.63% |
| HNT | 45 | 8.85 | 18.07 | 24.18 | 1199 | -51% | 33.85 | 6.93 | 0.80% |
| QNT | 46 | 83.90 | 98.43 | 145.35 | 1128 | -15% | 167.46 | 44.37 | 7.81% |
| BSV | 47 | 51.37 | 75.55 | 77.21 | 1093 | -32% | 112.84 | 46.40 | 4.92% |
| EOS | 49 | 0.94 | 1.91 | 2.10 | 1043 | -51% | 2.94 | 0.89 | 21.20% |
| KCS | 50 | 8.91 | 16.73 | 18.45 | 975 | -47% | 21.74 | 8.30 | 0.38% |
| MKR | 51 | 847.35 | 1612.06 | 1913.58 | 922 | -47% | 2428.81 | 732.80 | 19.08% |
| ZEC | 52 | 54.20 | 115.54 | 165.70 | 894 | -53% | 210.24 | 52.21 | 6.44% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 873 | -44% | 0.00 | 0.00 | 5.29% |
| OKB | 54 | 12.53 | 17.16 | 18.22 | 838 | -27% | 27.45 | 10.22 | 1.40% |
| MIOTA | 56 | 0.26 | 0.60 | 0.68 | 820 | -56% | 1.16 | 0.25 | 1.71% |
| XEC | 57 | 0.00 | 0.00 | 0.00 | 814 | -45% | 0.00 | 0.00 | 1.02% |
| RUNE | 59 | 2.12 | 5.07 | 4.00 | 781 | -58% | 12.40 | 1.57 | 20.43% |
| HT | 60 | 4.45 | 8.16 | 8.99 | 765 | -45% | 10.08 | 4.31 | 4.29% |
| KLAY | 61 | 0.22 | 0.82 | 1.00 | 718 | -73% | 1.42 | 0.22 | 6.95% |
| GRT | 62 | 0.09 | 0.30 | 0.35 | 713 | -69% | 0.60 | 0.09 | 7.66% |
| FTM | 63 | 0.24 | 1.11 | 1.15 | 689 | -78% | 3.30 | 0.22 | 28.78% |
| CHZ | 64 | 0.10 | 0.17 | 0.18 | 679 | -42% | 0.30 | 0.09 | 18.08% |
| NEO | 65 | 8.32 | 17.42 | 21.32 | 653 | -52% | 28.28 | 8.08 | 8.14% |
| PAXG | 66 | 1732.75 | 1878.22 | 1869.94 | 644 | -8% | 2055.90 | 1726.22 | 5.06% |
| BAT | 67 | 0.38 | 0.63 | 0.68 | 631 | -40% | 1.06 | 0.28 | 11.80% |
| CRV | 68 | 1.03 | 2.08 | 2.22 | 617 | -50% | 5.29 | 0.58 | 42.87% |
| WAVES | 69 | 4.98 | 14.67 | 4.50 | 603 | -66% | 54.61 | 4.33 | 55.96% |
| GMT | 70 | 0.91 | 1.64 | 1.18 | 602 | -45% | 4.03 | 0.55 | 79.35% |
| LRC | 71 | 0.37 | 0.74 | 0.75 | 546 | -50% | 1.42 | 0.34 | 14.51% |
| STX | 72 | 0.37 | 1.02 | 1.13 | 544 | -64% | 2.35 | 0.33 | 2.95% |
| ZIL | 73 | 0.04 | 0.06 | 0.05 | 539 | -40% | 0.18 | 0.03 | 46.76% |
| DASH | 74 | 41.99 | 85.89 | 48.28 | 506 | -51% | 141.83 | 40.03 | 25.23% |
| CAKE | 75 | 3.02 | 6.34 | 6.48 | 491 | -52% | 12.05 | 2.67 | 10.10% |
| ENJ | 76 | 0.48 | 1.22 | 1.37 | 478 | -61% | 2.51 | 0.41 | 16.91% |
| AR | 77 | 12.59 | 25.09 | 30.29 | 468 | -50% | 49.81 | 7.97 | 9.90% |
| FEI | 78 | 0.99 | 0.99 | 0.99 | 466 | -1% | 1.00 | 0.98 | 0.64% |
| KSM | 79 | 48.65 | 125.66 | 180.08 | 459 | -61% | 288.92 | 46.20 | 8.20% |
| CVX | 80 | 5.94 | 19.21 | 27.81 | 426 | -69% | 45.69 | 3.44 | 6.31% |
| MINA | 81 | 0.65 | 1.81 | 2.01 | 426 | -64% | 3.50 | 0.58 | 4.70% |
| CELO | 82 | 0.85 | 2.36 | 2.58 | 425 | -64% | 5.03 | 0.80 | 6.49% |
| USTC | 83 | 0.04 | 0.67 | 1.00 | 418 | -94% | 1.01 | 0.01 | 6.65% |
| AMP | 84 | 0.01 | 0.02 | 0.02 | 412 | -58% | 0.04 | 0.01 | 1.79% |
| KAVA | 85 | 1.63 | 3.22 | 3.21 | 410 | -50% | 5.57 | 1.52 | 3.72% |
| COMP | 86 | 48.95 | 100.44 | 143.94 | 390 | -51% | 191.22 | 28.73 | 35.71% |
| XEM | 87 | 0.04 | 0.08 | 0.09 | 385 | -53% | 0.12 | 0.04 | 2.99% |
| NEXO | 88 | 0.61 | 1.73 | 1.97 | 378 | -65% | 2.55 | 0.56 | 3.27% |
| HOT | 89 | 0.00 | 0.00 | 0.00 | 377 | -50% | 0.01 | 0.00 | 6.33% |
| GALA | 90 | 0.05 | 0.17 | 0.19 | 374 | -72% | 0.38 | 0.05 | 71.15% |
| XDC | 91 | 0.03 | 0.05 | 0.05 | 373 | -45% | 0.09 | 0.02 | 1.35% |
| 1INCH | 92 | 0.59 | 1.29 | 1.36 | 369 | -54% | 2.43 | 0.55 | 10.84% |
| DCR | 93 | 22.94 | 48.77 | 54.69 | 362 | -53% | 70.74 | 21.01 | 6.06% |
| GT | 94 | 3.94 | 5.93 | 6.31 | 344 | -33% | 7.28 | 3.59 | 0.70% |
| SNX | 95 | 2.67 | 4.10 | 4.19 | 341 | -35% | 7.71 | 1.56 | 32.60% |
| GNO | 96 | 111.33 | 271.88 | 298.97 | 320 | -59% | 477.61 | 103.53 | 1.24% |
| KDA | 97 | 1.55 | 4.64 | 5.42 | 318 | -67% | 9.85 | 1.47 | 8.71% |
| XYM | 98 | 0.05 | 0.11 | 0.12 | 316 | -54% | 0.20 | 0.05 | 0.76% |
| QTUM | 99 | 2.69 | 5.44 | 5.83 | 312 | -51% | 8.87 | 2.59 | 21.36% |
| SRM | 100 | 1.06 | 1.86 | 1.91 | 310 | -43% | 3.45 | 0.75 | 73.32% |