2023年05月07日市场数据
今天是2023年05月07日/星期日，最近24小时交易额是 441.49亿USD。
今天的恐慌贪婪指数是60 (贪婪)，昨天是61，恐慌贪婪指数变化率是 -1.64%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.70%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.16%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 200440.50 USD
- 180天定投利润率 : 20.63%
如果你最近半年的总收益低于 20.63%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | PEPE | 190.93 % | 0.00 | 0.00 | 45 |
| 2 | INJ | 112.39 % | 3.42 | 7.26 | 75 |
| 3 | RNDR | 92.53 % | 1.08 | 2.08 | 60 |
| 4 | CFX | 91.13 % | 0.15 | 0.29 | 58 |
| 5 | FLOKI | 69.44 % | 0.00 | 0.00 | 97 |
| 6 | CSPR | 54.31 % | 0.04 | 0.06 | 70 |
| 7 | WOO | 49.90 % | 0.19 | 0.28 | 89 |
| 8 | RPL | 41.41 % | 34.27 | 48.47 | 52 |
| 9 | STX | 40.14 % | 0.50 | 0.70 | 50 |
| 10 | WBTC | 30.47 % | 22145.22 | 28892.01 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -40.65 % | 3.72 | 2.21 | 90 |
| 2 | HT | -37.44 % | 4.85 | 3.04 | 87 |
| 3 | LUNC | -36.85 % | 0.00 | 0.00 | 77 |
| 4 | TWT | -25.04 % | 1.52 | 1.14 | 88 |
| 5 | ALGO | -22.68 % | 0.23 | 0.18 | 41 |
| 6 | BSV | -18.79 % | 40.05 | 32.53 | 69 |
| 7 | APE | -18.06 % | 4.38 | 3.59 | 40 |
| 8 | KAVA | -16.67 % | 0.87 | 0.73 | 100 |
| 9 | FLOW | -16.59 % | 1.02 | 0.85 | 55 |
| 10 | FLR | -16.47 % | 0.03 | 0.03 | 91 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28913.37 | 22169.25 | 22436.82 | 471704 | 30% | 30490.75 | 15782.30 | 2.82% |
| ETH | 2 | 1900.79 | 1540.23 | 1569.28 | 192724 | 23% | 2120.00 | 1100.11 | 4.18% |
| BNB | 4 | 322.73 | 298.39 | 304.74 | 42371 | 8% | 348.18 | 231.22 | 0.98% |
| XRP | 6 | 0.46 | 0.41 | 0.39 | 20062 | 13% | 0.54 | 0.33 | 2.48% |
| ADA | 7 | 0.38 | 0.35 | 0.35 | 11152 | 9% | 0.45 | 0.24 | 1.71% |
| DOGE | 8 | 0.08 | 0.08 | 0.08 | 9029 | -7% | 0.11 | 0.07 | 3.17% |
| MATIC | 9 | 0.98 | 1.04 | 1.03 | 7619 | -6% | 1.53 | 0.76 | 4.19% |
| SOL | 10 | 21.96 | 19.02 | 20.94 | 7293 | 15% | 29.60 | 9.65 | 4.00% |
| DOT | 11 | 5.65 | 5.85 | 5.95 | 5624 | -3% | 7.54 | 4.28 | 1.75% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5365 | 15% | 0.07 | 0.05 | 2.89% |
| LTC | 13 | 83.66 | 83.18 | 85.85 | 5132 | 1% | 102.79 | 50.65 | 10.02% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4706 | -10% | 0.00 | 0.00 | 3.17% |
| AVAX | 16 | 16.64 | 15.99 | 16.85 | 4631 | 4% | 21.36 | 10.87 | 2.43% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4110 | 0% | 1.00 | 0.97 | 4.36% |
| WBTC | 18 | 28892.01 | 22145.22 | 22421.78 | 3760 | 30% | 30493.17 | 15719.69 | 3.61% |
| LINK | 19 | 6.94 | 6.87 | 6.98 | 3025 | 1% | 8.58 | 5.47 | 4.51% |
| LEO | 20 | 3.52 | 3.56 | 3.48 | 2762 | -1% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 10.86 | 11.49 | 12.34 | 2620 | -6% | 15.15 | 8.59 | 2.17% |
| UNI | 22 | 5.31 | 6.03 | 6.06 | 2583 | -12% | 7.35 | 4.90 | 1.93% |
| XMR | 23 | 156.53 | 153.45 | 153.33 | 2410 | 2% | 186.24 | 119.19 | 1.89% |
| OKB | 24 | 45.52 | 36.03 | 40.24 | 2301 | 26% | 57.73 | 17.75 | 0.27% |
| ETC | 25 | 19.01 | 20.10 | 20.29 | 2254 | -5% | 25.05 | 15.11 | 3.55% |
| TON | 26 | 2.09 | 2.19 | 2.26 | 2149 | -4% | 2.66 | 1.37 | 0.39% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2088 | 4% | 0.11 | 0.07 | 1.59% |
| ICP | 28 | 5.59 | 5.00 | 5.08 | 2055 | 12% | 7.34 | 3.49 | 1.56% |
| BCH | 29 | 117.21 | 119.29 | 123.87 | 1913 | -2% | 145.23 | 89.37 | 3.98% |
| FIL | 31 | 5.06 | 5.06 | 5.26 | 1799 | 0% | 8.58 | 2.81 | 6.15% |
| HBAR | 32 | 0.06 | 0.06 | 0.06 | 1504 | -4% | 0.09 | 0.04 | 0.94% |
| APT | 33 | 9.24 | 10.45 | 13.66 | 1480 | -12% | 18.85 | 3.16 | 8.51% |
| CRO | 34 | 0.07 | 0.07 | 0.07 | 1449 | -4% | 0.12 | 0.06 | 0.54% |
| LDO | 35 | 1.84 | 1.95 | 2.14 | 1366 | -5% | 3.27 | 0.90 | 2.43% |
| NEAR | 36 | 1.77 | 1.97 | 1.97 | 1339 | -10% | 3.05 | 1.26 | 3.46% |
| ARB | 37 | 1.24 | 1.37 | 1.35 | 1336 | -9% | 1.78 | 1.16 | 29.62% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1242 | -7% | 0.03 | 0.02 | 2.37% |
| QNT | 39 | 111.24 | 123.70 | 122.22 | 1132 | -10% | 155.44 | 102.26 | 1.09% |
| APE | 40 | 3.59 | 4.38 | 4.17 | 1113 | -18% | 6.29 | 2.88 | 4.02% |
| ALGO | 41 | 0.18 | 0.23 | 0.22 | 1068 | -23% | 0.42 | 0.17 | 2.82% |
| FTM | 42 | 0.41 | 0.36 | 0.41 | 967 | 13% | 0.63 | 0.17 | 8.87% |
| GRT | 43 | 0.13 | 0.11 | 0.11 | 956 | 16% | 0.21 | 0.05 | 2.25% |
| EOS | 44 | 0.99 | 1.04 | 1.05 | 906 | -5% | 1.33 | 0.82 | 12.33% |
| PEPE | 45 | 0.00 | 0.00 | 0.00 | 872 | 191% | 0.00 | 0.00 | 162.54% |
| SAND | 46 | 0.55 | 0.62 | 0.62 | 851 | -12% | 0.91 | 0.38 | 5.80% |
| AAVE | 47 | 69.80 | 71.53 | 72.41 | 847 | -2% | 91.91 | 51.98 | 4.52% |
| EGLD | 48 | 39.56 | 42.07 | 42.47 | 845 | -6% | 53.82 | 32.80 | 2.19% |
| MANA | 49 | 0.52 | 0.54 | 0.58 | 819 | -5% | 0.81 | 0.29 | 3.76% |
| STX | 50 | 0.70 | 0.50 | 0.30 | 814 | 40% | 1.18 | 0.21 | 6.42% |
| THETA | 51 | 0.96 | 0.98 | 1.00 | 811 | -1% | 1.29 | 0.72 | 1.11% |
| RPL | 52 | 48.47 | 34.27 | 38.47 | 789 | 41% | 59.11 | 13.23 | 0.71% |
| XTZ | 53 | 0.99 | 1.04 | 1.04 | 777 | -5% | 1.44 | 0.72 | 1.61% |
| BIT | 54 | 0.49 | 0.46 | 0.51 | 769 | 8% | 0.64 | 0.28 | 0.62% |
| FLOW | 55 | 0.85 | 1.02 | 1.03 | 741 | -17% | 1.73 | 0.65 | 1.77% |
| CHZ | 56 | 0.13 | 0.14 | 0.13 | 734 | -10% | 0.28 | 0.10 | 4.61% |
| AXS | 57 | 7.40 | 8.47 | 7.57 | 726 | -13% | 12.47 | 5.98 | 3.33% |
| CFX | 58 | 0.29 | 0.15 | 0.06 | 690 | 91% | 0.46 | 0.02 | 13.90% |
| IMX | 59 | 0.86 | 0.78 | 0.87 | 662 | 10% | 1.53 | 0.38 | 3.00% |
| RNDR | 60 | 2.08 | 1.08 | 1.18 | 638 | 93% | 2.39 | 0.40 | 13.41% |
| CRV | 63 | 0.90 | 0.85 | 0.92 | 619 | 6% | 1.27 | 0.50 | 4.72% |
| KCS | 64 | 7.54 | 7.83 | 8.08 | 616 | -4% | 9.48 | 6.32 | 0.23% |
| NEO | 65 | 10.04 | 9.23 | 6.52 | 596 | 9% | 14.55 | 6.06 | 4.19% |
| SUI | 66 | 1.33 | 1.32 | 1.32 | 593 | 1% | 1.39 | 1.27 | 77.73% |
| KLAY | 67 | 0.22 | 0.21 | 0.20 | 583 | 8% | 0.31 | 0.15 | 2.47% |
| MKR | 68 | 691.08 | 685.88 | 688.37 | 569 | 1% | 948.12 | 504.98 | 3.50% |
| BSV | 69 | 32.53 | 40.05 | 41.10 | 528 | -19% | 47.47 | 32.53 | 4.42% |
| CSPR | 70 | 0.06 | 0.04 | 0.04 | 526 | 54% | 0.06 | 0.03 | 2.02% |
| SNX | 71 | 2.40 | 2.26 | 2.43 | 523 | 6% | 3.16 | 1.43 | 3.85% |
| GMX | 72 | 68.73 | 60.75 | 63.51 | 503 | 13% | 89.17 | 26.43 | 4.25% |
| OP | 73 | 1.87 | 1.62 | 1.23 | 496 | 15% | 3.17 | 0.67 | 17.09% |
| ZEC | 74 | 35.94 | 41.29 | 40.99 | 494 | -13% | 51.17 | 31.58 | 3.95% |
| INJ | 75 | 7.26 | 3.42 | 3.14 | 489 | 112% | 9.33 | 1.25 | 10.04% |
| BTT | 76 | 0.00 | 0.00 | 0.00 | 485 | -10% | 0.00 | 0.00 | 2.49% |
| LUNC | 77 | 0.00 | 0.00 | 0.00 | 475 | -37% | 0.00 | 0.00 | 8.77% |
| PAXG | 78 | 2023.36 | 1872.80 | 1855.94 | 463 | 8% | 2050.57 | 1666.18 | 1.37% |
| FXS | 80 | 7.45 | 7.80 | 5.16 | 451 | -4% | 12.72 | 4.15 | 2.45% |
| MINA | 81 | 0.60 | 0.68 | 0.66 | 451 | -13% | 1.19 | 0.43 | 2.72% |
| MIOTA | 82 | 0.19 | 0.21 | 0.21 | 451 | -10% | 0.27 | 0.16 | 1.09% |
| XEC | 83 | 0.00 | 0.00 | 0.00 | 448 | -10% | 0.00 | 0.00 | 1.04% |
| GT | 84 | 5.27 | 4.37 | 4.34 | 434 | 21% | 5.61 | 3.01 | 0.17% |
| DASH | 85 | 45.54 | 52.38 | 50.96 | 432 | -13% | 74.22 | 32.26 | 14.55% |
| XDC | 86 | 0.04 | 0.03 | 0.03 | 424 | 20% | 0.05 | 0.02 | 0.65% |
| HT | 87 | 3.04 | 4.85 | 5.02 | 415 | -37% | 7.06 | 3.04 | 1.55% |
| TWT | 88 | 1.14 | 1.52 | 1.42 | 400 | -25% | 2.65 | 1.05 | 2.05% |
| WOO | 89 | 0.28 | 0.19 | 0.19 | 397 | 50% | 0.33 | 0.11 | 8.63% |
| CAKE | 90 | 2.21 | 3.72 | 3.77 | 374 | -41% | 4.76 | 2.21 | 14.90% |
| FLR | 91 | 0.03 | 0.03 | 0.03 | 362 | -16% | 0.04 | 0.03 | 5.39% |
| RUNE | 92 | 1.30 | 1.48 | 1.42 | 356 | -12% | 1.95 | 1.03 | 3.63% |
| LRC | 93 | 0.32 | 0.31 | 0.32 | 355 | 4% | 0.45 | 0.19 | 4.24% |
| ZIL | 94 | 0.03 | 0.03 | 0.03 | 353 | 2% | 0.04 | 0.02 | 5.25% |
| CVX | 95 | 5.22 | 4.91 | 5.18 | 338 | 6% | 6.75 | 3.09 | 1.33% |
| NEXO | 96 | 0.71 | 0.70 | 0.70 | 333 | 0% | 1.00 | 0.59 | 1.18% |
| FLOKI | 97 | 0.00 | 0.00 | 0.00 | 328 | 69% | 0.00 | 0.00 | 40.01% |
| DYDX | 98 | 2.38 | 2.15 | 2.38 | 313 | 10% | 3.28 | 1.04 | 17.40% |
| ENJ | 99 | 0.37 | 0.38 | 0.39 | 312 | -2% | 0.55 | 0.24 | 3.29% |
| KAVA | 100 | 0.73 | 0.87 | 0.88 | 311 | -17% | 1.36 | 0.54 | 8.70% |