2022年08月11日市场数据
今天是2022年08月11日/星期四，最近24小时交易额是 773.75亿USD。
今天的恐慌贪婪指数是41 (恐惧)，昨天是31，恐慌贪婪指数变化率是 32.26%
今天加密货币的总市值是 1.14万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.16%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.26%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -175724.27 USD
- 180天定投利润率 : -18.07%
如果你最近半年的总收益低于 -18.07%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LDO | 39.62 % | 1.97 | 2.75 | 62 |
| 2 | ETC | 38.98 % | 27.80 | 38.64 | 19 |
| 3 | TWT | 37.39 % | 0.84 | 1.16 | 91 |
| 4 | QNT | 34.35 % | 95.46 | 128.26 | 43 |
| 5 | CEL | 31.02 % | 1.81 | 2.37 | 79 |
| 6 | UNI | 21.95 % | 7.61 | 9.28 | 15 |
| 7 | OKB | 18.74 % | 16.18 | 19.21 | 49 |
| 8 | BTG | 10.33 % | 26.77 | 29.53 | 86 |
| 9 | SNX | 10.17 % | 3.85 | 4.24 | 90 |
| 10 | TRX | 4.34 % | 0.07 | 0.07 | 17 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | KLAY | -56.35 % | 0.67 | 0.29 | 61 |
| 2 | WAVES | -55.89 % | 13.89 | 6.13 | 69 |
| 3 | GALA | -54.28 % | 0.14 | 0.06 | 96 |
| 4 | CVX | -51.26 % | 15.62 | 7.61 | 88 |
| 5 | FTM | -49.61 % | 0.81 | 0.41 | 53 |
| 6 | CRO | -44.06 % | 0.27 | 0.15 | 25 |
| 7 | AXS | -44.02 % | 33.02 | 18.48 | 44 |
| 8 | HBAR | -43.04 % | 0.14 | 0.08 | 39 |
| 9 | HNT | -42.09 % | 15.12 | 8.75 | 50 |
| 10 | CELO | -42.00 % | 1.97 | 1.14 | 82 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 24267.89 | 32463.10 | 31230.30 | 403424 | -25% | 47465.73 | 19017.64 | 7.44% |
| ETH | 2 | 1875.79 | 2211.56 | 2118.06 | 198808 | -15% | 3522.83 | 993.64 | 11.12% |
| BNB | 5 | 330.60 | 332.12 | 324.86 | 46378 | -0% | 450.35 | 197.04 | 3.26% |
| XRP | 6 | 0.38 | 0.55 | 0.43 | 16256 | -31% | 0.86 | 0.31 | 6.87% |
| ADA | 7 | 0.54 | 0.72 | 0.62 | 15821 | -25% | 1.21 | 0.42 | 4.96% |
| SOL | 9 | 42.73 | 67.88 | 40.99 | 12951 | -37% | 136.78 | 28.19 | 9.33% |
| DOT | 10 | 9.49 | 13.14 | 21.88 | 9124 | -28% | 23.21 | 6.30 | 7.77% |
| DOGE | 11 | 0.07 | 0.10 | 0.09 | 8233 | -30% | 0.17 | 0.05 | 4.49% |
| AVAX | 12 | 29.04 | 49.62 | 34.24 | 7195 | -41% | 98.08 | 14.84 | 11.04% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6584 | -0% | 1.00 | 1.00 | 10.50% |
| MATIC | 14 | 0.94 | 1.04 | 0.93 | 6541 | -10% | 1.86 | 0.35 | 6.38% |
| UNI | 15 | 9.28 | 7.61 | 6.19 | 6015 | 22% | 11.86 | 3.64 | 3.40% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5920 | -29% | 0.00 | 0.00 | 6.29% |
| TRX | 17 | 0.07 | 0.07 | 0.07 | 5687 | 4% | 0.09 | 0.06 | 5.86% |
| WBTC | 18 | 24289.46 | 32454.06 | 31203.06 | 5150 | -25% | 47491.41 | 19029.44 | 6.89% |
| ETC | 19 | 38.64 | 27.80 | 26.60 | 4575 | 39% | 49.69 | 13.70 | 26.83% |
| LEO | 20 | 4.71 | 5.53 | 5.64 | 3900 | -15% | 6.23 | 4.70 | 0.09% |
| NEAR | 21 | 5.85 | 8.38 | 3.41 | 3846 | -30% | 17.59 | 3.10 | 19.15% |
| LTC | 22 | 61.80 | 83.94 | 50.73 | 3811 | -26% | 131.76 | 43.30 | 12.22% |
| LINK | 23 | 9.12 | 10.53 | 6.12 | 3727 | -13% | 18.09 | 5.89 | 16.95% |
| FTT | 24 | 31.73 | 35.29 | 31.74 | 3710 | -10% | 51.96 | 22.83 | 8.61% |
| CRO | 25 | 0.15 | 0.27 | 0.20 | 3357 | -44% | 0.50 | 0.11 | 0.50% |
| ATOM | 26 | 11.89 | 17.37 | 27.99 | 2964 | -32% | 34.11 | 6.08 | 10.43% |
| XLM | 27 | 0.13 | 0.16 | 0.14 | 2756 | -20% | 0.24 | 0.10 | 4.60% |
| FLOW | 28 | 3.01 | 3.93 | 3.05 | 2713 | -23% | 7.64 | 1.27 | 9.13% |
| XMR | 29 | 166.70 | 175.95 | 173.82 | 2631 | -5% | 279.39 | 104.18 | 5.20% |
| BCH | 30 | 143.71 | 229.08 | 218.27 | 2390 | -37% | 384.04 | 97.54 | 10.24% |
| ALGO | 31 | 0.36 | 0.56 | 0.48 | 2204 | -35% | 0.98 | 0.29 | 4.30% |
| VET | 32 | 0.03 | 0.04 | 0.03 | 2080 | -19% | 0.08 | 0.02 | 6.75% |
| APE | 33 | 7.11 | 7.88 | 5.18 | 1896 | -10% | 26.19 | 3.13 | 21.94% |
| FIL | 34 | 8.40 | 12.86 | 5.15 | 1888 | -35% | 26.44 | 5.08 | 18.56% |
| ICP | 35 | 8.54 | 12.07 | 5.23 | 1884 | -29% | 22.57 | 5.14 | 4.48% |
| MANA | 36 | 1.08 | 1.62 | 1.15 | 1733 | -34% | 3.32 | 0.71 | 11.03% |
| SAND | 37 | 1.36 | 2.08 | 1.44 | 1515 | -35% | 4.40 | 0.80 | 21.41% |
| XTZ | 38 | 1.89 | 2.44 | 2.12 | 1489 | -22% | 4.15 | 1.29 | 2.14% |
| HBAR | 39 | 0.08 | 0.14 | 0.11 | 1455 | -43% | 0.26 | 0.06 | 2.12% |
| THETA | 40 | 1.61 | 2.14 | 1.62 | 1400 | -25% | 4.17 | 1.09 | 5.02% |
| AAVE | 41 | 112.46 | 120.41 | 180.63 | 1371 | -7% | 245.43 | 49.43 | 29.69% |
| EGLD | 42 | 67.51 | 109.51 | 43.30 | 1348 | -38% | 200.38 | 41.63 | 5.15% |
| QNT | 43 | 128.26 | 95.46 | 139.37 | 1345 | 34% | 148.79 | 44.37 | 2.68% |
| AXS | 44 | 18.48 | 33.02 | 23.47 | 1344 | -44% | 71.66 | 12.88 | 9.49% |
| EOS | 45 | 1.30 | 1.71 | 1.39 | 1122 | -24% | 2.94 | 0.89 | 20.69% |
| BSV | 47 | 62.37 | 69.55 | 63.77 | 1037 | -10% | 100.48 | 46.40 | 4.31% |
| ZEC | 48 | 78.21 | 108.23 | 192.54 | 1021 | -28% | 210.24 | 52.21 | 12.64% |
| OKB | 49 | 19.21 | 16.18 | 17.67 | 1002 | 19% | 22.91 | 10.22 | 1.34% |
| HNT | 50 | 8.75 | 15.12 | 24.59 | 939 | -42% | 28.27 | 6.93 | 0.95% |
| MKR | 51 | 1091.46 | 1453.20 | 1817.05 | 927 | -25% | 2428.81 | 732.80 | 29.75% |
| KCS | 52 | 10.76 | 15.42 | 18.24 | 921 | -30% | 21.74 | 8.30 | 0.44% |
| FTM | 53 | 0.41 | 0.81 | 0.43 | 898 | -50% | 2.09 | 0.22 | 45.79% |
| GRT | 54 | 0.15 | 0.25 | 0.19 | 870 | -42% | 0.52 | 0.09 | 31.23% |
| MIOTA | 55 | 0.36 | 0.51 | 0.37 | 858 | -30% | 0.90 | 0.25 | 1.71% |
| RUNE | 56 | 2.95 | 4.77 | 3.02 | 849 | -38% | 12.40 | 1.57 | 21.47% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 826 | -29% | 0.00 | 0.00 | 4.42% |
| CHZ | 59 | 0.15 | 0.16 | 0.15 | 793 | -5% | 0.30 | 0.09 | 14.72% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 786 | -25% | 0.00 | 0.00 | 2.67% |
| KLAY | 61 | 0.29 | 0.67 | 0.47 | 760 | -56% | 1.29 | 0.22 | 6.10% |
| LDO | 62 | 2.75 | 1.97 | 1.69 | 748 | 40% | 4.86 | 0.45 | 25.29% |
| NEO | 63 | 11.72 | 15.74 | 21.02 | 719 | -26% | 28.28 | 8.08 | 6.67% |
| CRV | 65 | 1.38 | 1.74 | 1.50 | 632 | -21% | 3.18 | 0.58 | 29.69% |
| BAT | 67 | 0.46 | 0.56 | 0.45 | 597 | -18% | 0.95 | 0.28 | 14.91% |
| HT | 68 | 4.40 | 7.40 | 7.41 | 589 | -40% | 9.97 | 4.31 | 1.70% |
| WAVES | 69 | 6.13 | 13.89 | 26.89 | 581 | -56% | 54.61 | 4.33 | 44.15% |
| STX | 70 | 0.50 | 0.83 | 0.60 | 572 | -40% | 1.59 | 0.33 | 3.24% |
| CAKE | 71 | 4.46 | 5.60 | 4.82 | 557 | -20% | 9.90 | 2.67 | 9.48% |
| ENJ | 72 | 0.70 | 1.02 | 0.74 | 546 | -31% | 1.97 | 0.41 | 10.80% |
| LRC | 73 | 0.47 | 0.65 | 0.56 | 540 | -28% | 1.29 | 0.34 | 14.81% |
| PAXG | 74 | 1781.85 | 1865.02 | 1865.07 | 526 | -4% | 2055.90 | 1697.11 | 2.86% |
| MINA | 75 | 0.96 | 1.50 | 1.10 | 525 | -36% | 3.44 | 0.58 | 7.45% |
| ZIL | 76 | 0.05 | 0.06 | 0.05 | 523 | -24% | 0.18 | 0.03 | 31.04% |
| DASH | 77 | 55.05 | 76.87 | 49.03 | 520 | -28% | 133.16 | 40.03 | 17.03% |
| GMT | 78 | 0.99 | 1.49 | 1.00 | 515 | -34% | 4.03 | 0.55 | 58.57% |
| CEL | 79 | 2.37 | 1.81 | 1.59 | 493 | 31% | 3.60 | 0.28 | 5.78% |
| KAVA | 80 | 2.29 | 2.94 | 2.74 | 491 | -22% | 5.57 | 1.52 | 6.94% |
| KSM | 81 | 63.36 | 104.81 | 48.17 | 467 | -40% | 201.56 | 46.20 | 7.97% |
| CELO | 82 | 1.14 | 1.97 | 1.57 | 455 | -42% | 4.80 | 0.80 | 5.10% |
| ROSE | 83 | 0.10 | 0.15 | 0.11 | 453 | -30% | 0.32 | 0.04 | 21.59% |
| DCR | 84 | 36.40 | 43.31 | 40.20 | 451 | -16% | 69.47 | 21.01 | 3.26% |
| AR | 85 | 15.51 | 21.49 | 26.17 | 450 | -28% | 40.90 | 7.97 | 9.52% |
| BTG | 86 | 29.53 | 26.77 | 28.19 | 449 | 10% | 44.39 | 14.88 | 12.13% |
| NEXO | 87 | 0.91 | 1.52 | 1.40 | 443 | -40% | 2.55 | 0.56 | 8.70% |
| CVX | 88 | 7.61 | 15.62 | 29.78 | 441 | -51% | 38.63 | 3.44 | 3.09% |
| 1INCH | 89 | 0.87 | 1.12 | 1.00 | 434 | -22% | 1.98 | 0.55 | 16.33% |
| SNX | 90 | 4.24 | 3.85 | 3.77 | 424 | 10% | 7.71 | 1.56 | 27.45% |
| TWT | 91 | 1.16 | 0.84 | 0.80 | 420 | 37% | 1.36 | 0.46 | 4.11% |
| XEM | 92 | 0.05 | 0.07 | 0.06 | 410 | -28% | 0.12 | 0.04 | 2.93% |
| COMP | 93 | 65.30 | 87.55 | 35.39 | 409 | -25% | 171.34 | 28.73 | 37.55% |
| GNO | 94 | 181.50 | 247.52 | 232.00 | 407 | -27% | 477.61 | 103.53 | 2.53% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 394 | -25% | 0.01 | 0.00 | 6.63% |
| GALA | 96 | 0.06 | 0.14 | 0.10 | 390 | -54% | 0.35 | 0.05 | 69.63% |
| QTUM | 97 | 4.26 | 4.99 | 4.39 | 386 | -15% | 8.87 | 2.59 | 17.19% |
| YFI | 98 | 11664.76 | 13640.30 | 22294.65 | 372 | -14% | 25186.03 | 4384.97 | 21.16% |
| KDA | 99 | 2.30 | 3.87 | 2.79 | 369 | -41% | 8.48 | 1.47 | 11.00% |
| FEI | 100 | 0.99 | 0.99 | 0.99 | 367 | 0% | 1.00 | 0.98 | 0.56% |