2023年12月16日市场数据
今天是2023年12月16日/星期六,最近24小时交易额是 629.72亿USD。
今天的恐慌贪婪指数是70 (贪婪),昨天是72,恐慌贪婪指数变化率是 -2.78%
今天加密货币的总市值是 1.59万亿USD,历史最高市值是 2.54万亿USD,变化率: -37.43%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.00%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 352431.59 USD
- 180天定投利润率 : 36.33%
如果你最近半年的总收益低于 36.33%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1882.54 % | 0.00 | 0.00 | 50 |
2 | ORDI | 372.78 % | 10.91 | 51.59 | 63 |
3 | WEMIX | 215.43 % | 1.10 | 3.48 | 58 |
4 | OSMO | 193.85 % | 0.47 | 1.37 | 84 |
5 | AVAX | 192.87 % | 13.63 | 39.91 | 9 |
6 | INJ | 191.46 % | 10.26 | 29.91 | 32 |
7 | IMX | 174.94 % | 0.79 | 2.18 | 28 |
8 | BTT | 145.84 % | 0.00 | 0.00 | 62 |
9 | RUNE | 140.65 % | 2.37 | 5.71 | 39 |
10 | SOL | 138.50 % | 30.72 | 73.26 | 6 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HNT | -100.00 % | 2.00 | 0.00 | 60 |
2 | LTC | -5.29 % | 75.08 | 71.11 | 18 |
3 | LEO | -4.46 % | 3.88 | 3.71 | 24 |
4 | USDD | -0.94 % | 1.00 | 0.99 | 82 |
5 | DAI | -0.05 % | 1.00 | 1.00 | 17 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 41979.95 | 30941.12 | 29683.38 | 519012 | 36% | 44180.02 | 25160.66 | 2.39% |
ETH | 2 | 2225.50 | 1822.89 | 1838.90 | 169049 | 22% | 2358.69 | 1539.43 | 3.83% |
BNB | 4 | 245.19 | 229.75 | 231.70 | 23503 | 7% | 256.46 | 205.23 | 2.07% |
XRP | 5 | 0.62 | 0.57 | 0.54 | 21061 | 8% | 0.82 | 0.46 | 4.17% |
SOL | 6 | 73.26 | 30.72 | 23.37 | 19796 | 138% | 74.99 | 15.44 | 9.03% |
ADA | 8 | 0.60 | 0.31 | 0.29 | 13438 | 96% | 0.67 | 0.24 | 4.10% |
AVAX | 9 | 39.91 | 13.63 | 13.66 | 9234 | 193% | 39.91 | 8.79 | 13.59% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 8383 | 34% | 0.10 | 0.06 | 4.61% |
TRX | 11 | 0.10 | 0.09 | 0.08 | 5677 | 18% | 0.11 | 0.07 | 2.89% |
DOT | 12 | 6.96 | 4.80 | 4.89 | 5624 | 45% | 7.61 | 3.65 | 4.35% |
LINK | 13 | 14.34 | 8.88 | 6.17 | 5117 | 61% | 16.94 | 5.12 | 6.02% |
MATIC | 14 | 0.84 | 0.66 | 0.66 | 5070 | 28% | 0.92 | 0.50 | 4.63% |
TON | 15 | 2.15 | 1.84 | 1.93 | 4684 | 16% | 2.66 | 1.18 | 0.63% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3577 | 20% | 0.00 | 0.00 | 3.08% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3376 | -0% | 1.00 | 1.00 | 4.55% |
LTC | 18 | 71.11 | 75.08 | 69.51 | 3324 | -5% | 113.23 | 58.84 | 5.48% |
BCH | 19 | 227.61 | 227.08 | 230.09 | 2813 | 0% | 305.01 | 106.71 | 4.00% |
ATOM | 20 | 10.92 | 8.25 | 8.37 | 2609 | 32% | 11.71 | 6.27 | 5.04% |
UNI | 21 | 6.05 | 5.10 | 4.92 | 2282 | 19% | 6.83 | 3.89 | 2.82% |
XLM | 22 | 0.12 | 0.12 | 0.12 | 2191 | 2% | 0.16 | 0.08 | 2.34% |
OKB | 23 | 57.52 | 46.76 | 43.78 | 2185 | 23% | 62.23 | 41.17 | 0.30% |
LEO | 24 | 3.71 | 3.88 | 3.90 | 2175 | -4% | 4.15 | 3.51 | 0.02% |
ICP | 25 | 7.26 | 3.88 | 4.03 | 2060 | 87% | 7.26 | 2.90 | 5.78% |
XMR | 26 | 168.60 | 157.51 | 159.65 | 1957 | 7% | 175.77 | 137.26 | 3.39% |
ETC | 27 | 19.98 | 17.46 | 17.62 | 1825 | 14% | 22.26 | 14.70 | 5.28% |
IMX | 28 | 2.18 | 0.79 | 0.70 | 1777 | 175% | 2.18 | 0.49 | 6.07% |
HBAR | 29 | 0.08 | 0.05 | 0.05 | 1702 | 48% | 0.08 | 0.05 | 4.84% |
KAS | 30 | 0.12 | 0.06 | 0.05 | 1636 | 108% | 0.15 | 0.02 | 1.57% |
APT | 31 | 8.25 | 6.54 | 6.94 | 1586 | 26% | 9.11 | 4.83 | 7.30% |
INJ | 32 | 29.91 | 10.26 | 7.20 | 1585 | 191% | 29.91 | 5.98 | 13.99% |
CRO | 33 | 0.10 | 0.06 | 0.06 | 1563 | 54% | 0.11 | 0.05 | 0.68% |
FIL | 35 | 4.81 | 3.94 | 3.96 | 1464 | 22% | 5.23 | 3.03 | 9.53% |
NEAR | 36 | 2.20 | 1.39 | 1.33 | 1393 | 59% | 2.52 | 0.99 | 7.20% |
VET | 37 | 0.03 | 0.02 | 0.02 | 1333 | 55% | 0.03 | 0.01 | 2.41% |
TIA | 38 | 13.25 | 7.79 | 6.04 | 1263 | 70% | 14.39 | 4.05 | 18.25% |
RUNE | 39 | 5.71 | 2.37 | 1.63 | 1216 | 141% | 7.09 | 0.83 | 13.52% |
OP | 40 | 2.10 | 1.48 | 1.42 | 1209 | 42% | 2.34 | 1.10 | 11.40% |
LDO | 41 | 2.14 | 1.88 | 1.85 | 1200 | 14% | 2.61 | 1.45 | 3.82% |
MNT | 42 | 0.58 | 0.44 | 0.41 | 1149 | 32% | 0.65 | 0.31 | 1.40% |
RNDR | 44 | 4.38 | 2.09 | 1.87 | 1026 | 109% | 4.38 | 1.34 | 9.19% |
AAVE | 45 | 108.86 | 72.64 | 66.61 | 1008 | 50% | 108.86 | 50.94 | 24.71% |
ALGO | 46 | 0.20 | 0.11 | 0.11 | 994 | 72% | 0.20 | 0.09 | 6.00% |
1000SATS | 47 | 0.00 | 0.00 | 0.00 | 972 | 9% | 0.00 | 0.00 | 56.98% |
EGLD | 48 | 58.17 | 33.09 | 31.07 | 965 | 76% | 64.65 | 22.68 | 2.99% |
GRT | 49 | 0.16 | 0.11 | 0.11 | 964 | 51% | 0.17 | 0.08 | 4.66% |
BONK | 50 | 0.00 | 0.00 | 0.00 | 913 | 1883% | 0.00 | 0.00 | 129.17% |
ARB | 51 | 1.11 | 1.03 | 1.04 | 889 | 8% | 1.32 | 0.75 | 19.69% |
STX | 52 | 0.99 | 0.61 | 0.61 | 888 | 61% | 1.18 | 0.43 | 7.63% |
FTT | 53 | 4.14 | 1.76 | 1.22 | 860 | 135% | 5.55 | 0.89 | 10.81% |
QNT | 54 | 110.20 | 99.75 | 107.57 | 840 | 10% | 115.14 | 84.10 | 1.14% |
SNX | 55 | 4.04 | 2.47 | 2.26 | 766 | 63% | 4.53 | 1.80 | 6.53% |
MKR | 57 | 1313.50 | 1221.77 | 1377.65 | 762 | 8% | 1564.03 | 671.43 | 4.81% |
WEMIX | 58 | 3.48 | 1.10 | 0.72 | 760 | 215% | 3.88 | 0.55 | 22.26% |
FTM | 59 | 0.43 | 0.25 | 0.24 | 750 | 71% | 0.43 | 0.18 | 14.81% |
HNT | 60 | 0.00 | 2.00 | 2.00 | 749 | -100% | 6.47 | 1.20 | 5.18% |
FLOW | 61 | 0.75 | 0.55 | 0.54 | 702 | 38% | 0.85 | 0.40 | 4.01% |
BTT | 62 | 0.00 | 0.00 | 0.00 | 695 | 146% | 0.00 | 0.00 | 7.15% |
ORDI | 63 | 51.59 | 10.91 | 3.85 | 682 | 373% | 66.79 | 2.90 | 91.01% |
SAND | 64 | 0.50 | 0.37 | 0.39 | 660 | 33% | 0.56 | 0.28 | 10.86% |
KCS | 65 | 10.78 | 5.74 | 5.53 | 659 | 88% | 13.84 | 3.85 | 0.53% |
THETA | 66 | 1.04 | 0.75 | 0.72 | 660 | 39% | 1.16 | 0.56 | 1.57% |
BEAM | 67 | 0.02 | 0.01 | 0.01 | 621 | 79% | 0.03 | 0.01 | 7.06% |
LUNC | 68 | 0.00 | 0.00 | 0.00 | 614 | 104% | 0.00 | 0.00 | 14.35% |
BSV | 69 | 48.62 | 39.32 | 36.78 | 601 | 24% | 55.28 | 24.76 | 4.92% |
AXS | 70 | 7.03 | 5.50 | 5.69 | 586 | 28% | 7.82 | 4.13 | 5.70% |
NEO | 71 | 13.11 | 8.91 | 7.30 | 584 | 47% | 13.72 | 6.60 | 11.89% |
MANA | 72 | 0.49 | 0.36 | 0.37 | 580 | 33% | 0.53 | 0.27 | 8.41% |
XTZ | 73 | 0.92 | 0.77 | 0.79 | 558 | 19% | 0.98 | 0.62 | 3.39% |
IOTA | 74 | 0.29 | 0.18 | 0.17 | 558 | 63% | 0.33 | 0.14 | 12.71% |
EOS | 75 | 0.76 | 0.66 | 0.68 | 531 | 15% | 0.86 | 0.53 | 15.11% |
KAVA | 76 | 0.80 | 0.76 | 0.76 | 520 | 6% | 1.12 | 0.57 | 3.82% |
GALA | 77 | 0.03 | 0.02 | 0.02 | 500 | 41% | 0.03 | 0.01 | 11.49% |
KLAY | 78 | 0.24 | 0.15 | 0.15 | 493 | 55% | 0.26 | 0.11 | 3.20% |
MINA | 79 | 0.75 | 0.50 | 0.45 | 480 | 51% | 0.86 | 0.36 | 3.75% |
WOO | 80 | 0.41 | 0.20 | 0.20 | 462 | 102% | 0.41 | 0.15 | 18.78% |
BGB | 81 | 0.52 | 0.47 | 0.46 | 458 | 11% | 0.57 | 0.41 | 2.77% |
XDC | 83 | 0.05 | 0.05 | 0.05 | 452 | 3% | 0.09 | 0.03 | 2.54% |
OSMO | 84 | 1.37 | 0.47 | 0.46 | 425 | 194% | 1.37 | 0.23 | 11.16% |
AR | 85 | 10.14 | 5.52 | 5.27 | 415 | 84% | 10.14 | 3.77 | 8.53% |
XEC | 86 | 0.00 | 0.00 | 0.00 | 411 | 20% | 0.00 | 0.00 | 3.52% |
FXS | 87 | 8.62 | 6.25 | 6.01 | 410 | 38% | 9.22 | 5.02 | 4.87% |
SUI | 88 | 0.62 | 0.55 | 0.55 | 403 | 13% | 0.75 | 0.37 | 19.11% |
CHZ | 89 | 0.08 | 0.07 | 0.07 | 401 | 17% | 0.09 | 0.05 | 10.73% |
CFX | 90 | 0.18 | 0.16 | 0.16 | 396 | 11% | 0.25 | 0.10 | 13.62% |
APE | 91 | 1.68 | 1.57 | 1.49 | 390 | 7% | 2.32 | 1.03 | 10.68% |
CAKE | 92 | 2.26 | 1.57 | 1.46 | 378 | 45% | 2.69 | 1.05 | 13.20% |
CRV | 93 | 0.64 | 0.57 | 0.56 | 377 | 11% | 0.84 | 0.40 | 12.22% |
ROSE | 94 | 0.09 | 0.05 | 0.05 | 371 | 67% | 0.09 | 0.04 | 13.84% |
ELF | 95 | 0.80 | 0.36 | 0.34 | 362 | 124% | 0.85 | 0.26 | 7.00% |
LUNA | 96 | 0.94 | 0.56 | 0.56 | 358 | 67% | 1.24 | 0.39 | 13.86% |
GNO | 97 | 217.21 | 124.74 | 116.45 | 354 | 74% | 243.17 | 92.29 | 1.74% |
PEPE | 98 | 0.00 | 0.00 | 0.00 | 351 | 20% | 0.00 | 0.00 | 19.84% |
FET | 99 | 0.67 | 0.29 | 0.23 | 350 | 134% | 0.70 | 0.18 | 37.49% |
SEI | 100 | 0.23 | 0.15 | 0.12 | 338 | 51% | 0.31 | 0.10 | 20.45% |