2023年03月14日市场数据
今天是2023年03月14日/星期二，最近24小时交易额是 1038.75亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是33，恐慌贪婪指数变化率是 48.48%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.45%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.65%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 158462.18 USD
- 180天定投利润率 : 16.40%
如果你最近半年的总收益低于 16.40%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 318.43 % | 0.06 | 0.25 | 69 |
| 2 | AGIX | 174.57 % | 0.14 | 0.39 | 84 |
| 3 | STX | 140.74 % | 0.33 | 0.80 | 46 |
| 4 | SSV | 136.49 % | 16.60 | 39.27 | 98 |
| 5 | OP | 85.40 % | 1.41 | 2.62 | 58 |
| 6 | OKB | 74.88 % | 27.10 | 47.40 | 24 |
| 7 | RNDR | 70.50 % | 0.75 | 1.28 | 85 |
| 8 | GRT | 56.69 % | 0.09 | 0.15 | 41 |
| 9 | RPL | 55.42 % | 27.71 | 43.07 | 59 |
| 10 | LDO | 54.61 % | 1.72 | 2.67 | 29 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -32.39 % | 0.00 | 0.00 | 63 |
| 2 | BNX | -30.57 % | 118.05 | 81.96 | 97 |
| 3 | HT | -28.75 % | 5.70 | 4.06 | 71 |
| 4 | CHZ | -28.57 % | 0.17 | 0.12 | 61 |
| 5 | ZEC | -23.39 % | 46.20 | 35.39 | 80 |
| 6 | ETHW | -21.63 % | 4.36 | 3.42 | 100 |
| 7 | ALGO | -20.18 % | 0.27 | 0.21 | 40 |
| 8 | FLOW | -18.64 % | 1.22 | 0.99 | 49 |
| 9 | BSV | -18.08 % | 44.02 | 36.06 | 67 |
| 10 | OSMO | -16.12 % | 1.03 | 0.86 | 89 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 24217.84 | 19632.37 | 19417.48 | 435608 | 23% | 24833.05 | 15782.30 | 10.52% |
| ETH | 2 | 1681.44 | 1401.70 | 1333.12 | 191457 | 20% | 1702.80 | 1100.11 | 7.58% |
| BNB | 4 | 309.13 | 287.16 | 286.89 | 45426 | 8% | 354.42 | 231.22 | 2.29% |
| XRP | 6 | 0.37 | 0.41 | 0.39 | 17733 | -8% | 0.53 | 0.33 | 8.85% |
| ADA | 7 | 0.34 | 0.36 | 0.36 | 11134 | -3% | 0.49 | 0.24 | 5.41% |
| MATIC | 8 | 1.20 | 0.96 | 0.90 | 9721 | 25% | 1.53 | 0.70 | 8.98% |
| DOGE | 9 | 0.07 | 0.08 | 0.08 | 9024 | -9% | 0.14 | 0.06 | 5.48% |
| SOL | 11 | 20.47 | 22.08 | 23.17 | 7299 | -7% | 36.77 | 9.65 | 14.64% |
| DOT | 12 | 6.12 | 5.91 | 6.12 | 6642 | 4% | 7.54 | 4.28 | 5.56% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6025 | -0% | 1.00 | 0.97 | 17.12% |
| TRX | 14 | 0.07 | 0.06 | 0.06 | 5712 | 12% | 0.07 | 0.05 | 10.18% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5655 | 5% | 0.00 | 0.00 | 6.79% |
| LTC | 16 | 81.83 | 72.67 | 70.46 | 5520 | 13% | 102.79 | 50.47 | 17.02% |
| AVAX | 17 | 16.52 | 15.86 | 16.24 | 5005 | 4% | 21.36 | 10.87 | 6.01% |
| UNI | 18 | 6.12 | 6.17 | 6.18 | 4336 | -1% | 7.68 | 4.90 | 3.51% |
| WBTC | 19 | 24155.70 | 19604.76 | 19405.31 | 3445 | 23% | 24798.82 | 15719.69 | 14.58% |
| LINK | 20 | 6.79 | 6.92 | 6.95 | 3265 | -2% | 8.90 | 5.47 | 11.24% |
| ATOM | 21 | 12.02 | 12.00 | 13.21 | 3206 | 0% | 16.61 | 8.59 | 5.84% |
| LEO | 22 | 3.37 | 3.83 | 3.77 | 2987 | -12% | 4.98 | 3.32 | 0.08% |
| TON | 23 | 2.42 | 1.94 | 2.04 | 2743 | 24% | 2.66 | 1.20 | 0.97% |
| OKB | 24 | 47.40 | 27.10 | 21.86 | 2648 | 75% | 57.73 | 14.60 | 2.87% |
| XMR | 25 | 152.87 | 150.13 | 147.31 | 2597 | 2% | 186.24 | 119.19 | 3.81% |
| ETC | 26 | 19.63 | 21.95 | 21.47 | 2555 | -11% | 39.32 | 15.11 | 12.69% |
| FIL | 27 | 6.37 | 4.97 | 5.10 | 2396 | 28% | 8.58 | 2.81 | 35.67% |
| BCH | 28 | 127.19 | 116.07 | 116.21 | 2288 | 10% | 145.23 | 89.37 | 9.74% |
| LDO | 29 | 2.67 | 1.72 | 1.58 | 2127 | 55% | 3.27 | 0.90 | 14.10% |
| XLM | 30 | 0.08 | 0.09 | 0.09 | 2088 | -10% | 0.13 | 0.07 | 4.02% |
| APT | 31 | 12.34 | 9.21 | 3.26 | 1976 | 34% | 18.73 | 3.17 | 38.46% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1690 | 12% | 0.09 | 0.04 | 2.94% |
| CRO | 34 | 0.07 | 0.08 | 0.08 | 1689 | -13% | 0.12 | 0.06 | 1.35% |
| NEAR | 35 | 2.04 | 2.39 | 2.31 | 1647 | -14% | 4.51 | 1.26 | 9.37% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1587 | 8% | 0.03 | 0.02 | 4.13% |
| APE | 37 | 4.48 | 4.91 | 4.87 | 1537 | -9% | 7.62 | 2.66 | 11.05% |
| ICP | 38 | 5.37 | 5.04 | 5.07 | 1481 | 7% | 7.34 | 3.49 | 4.45% |
| QNT | 39 | 127.01 | 131.89 | 129.07 | 1425 | -4% | 208.71 | 99.05 | 2.76% |
| ALGO | 40 | 0.21 | 0.27 | 0.26 | 1412 | -20% | 0.42 | 0.17 | 7.23% |
| GRT | 41 | 0.15 | 0.09 | 0.08 | 1197 | 57% | 0.21 | 0.05 | 10.57% |
| EOS | 42 | 1.08 | 1.05 | 1.05 | 1090 | 3% | 1.47 | 0.82 | 21.79% |
| FTM | 43 | 0.41 | 0.29 | 0.23 | 1073 | 41% | 0.63 | 0.17 | 33.11% |
| MANA | 44 | 0.60 | 0.57 | 0.64 | 1031 | 5% | 0.81 | 0.29 | 11.34% |
| BIT | 45 | 0.53 | 0.44 | 0.45 | 1023 | 20% | 0.64 | 0.28 | 1.10% |
| STX | 46 | 0.80 | 0.33 | 0.30 | 1020 | 141% | 0.99 | 0.21 | 39.09% |
| EGLD | 47 | 42.96 | 45.57 | 44.43 | 1004 | -6% | 60.46 | 32.80 | 4.14% |
| AAVE | 48 | 76.24 | 72.75 | 75.49 | 1000 | 5% | 96.22 | 51.98 | 8.61% |
| FLOW | 49 | 0.99 | 1.22 | 1.14 | 956 | -19% | 1.87 | 0.65 | 6.25% |
| THETA | 50 | 1.02 | 0.99 | 1.01 | 953 | 3% | 1.29 | 0.72 | 3.10% |
| XTZ | 51 | 1.09 | 1.13 | 1.10 | 946 | -4% | 1.61 | 0.72 | 3.07% |
| AXS | 52 | 8.35 | 9.31 | 6.76 | 885 | -10% | 13.31 | 5.98 | 9.46% |
| SAND | 53 | 0.62 | 0.68 | 0.71 | 865 | -9% | 0.92 | 0.38 | 27.56% |
| MKR | 54 | 911.85 | 725.32 | 688.52 | 831 | 26% | 1104.00 | 504.98 | 26.92% |
| KCS | 55 | 8.95 | 8.09 | 8.08 | 820 | 11% | 10.42 | 6.32 | 0.27% |
| IMX | 57 | 0.98 | 0.66 | 0.62 | 792 | 50% | 1.24 | 0.38 | 7.81% |
| OP | 58 | 2.62 | 1.41 | 1.10 | 769 | 85% | 3.14 | 0.65 | 83.44% |
| RPL | 59 | 43.07 | 27.71 | 23.96 | 765 | 55% | 53.58 | 13.23 | 2.00% |
| SNX | 60 | 3.18 | 2.18 | 2.27 | 747 | 46% | 3.18 | 1.43 | 33.34% |
| CHZ | 61 | 0.12 | 0.17 | 0.15 | 742 | -29% | 0.28 | 0.10 | 12.23% |
| NEO | 62 | 11.08 | 8.20 | 7.68 | 729 | 35% | 14.55 | 6.06 | 13.43% |
| LUNC | 63 | 0.00 | 0.00 | 0.00 | 727 | -32% | 0.00 | 0.00 | 14.70% |
| KLAY | 64 | 0.25 | 0.20 | 0.19 | 710 | 26% | 0.31 | 0.13 | 10.83% |
| CRV | 65 | 0.98 | 0.83 | 0.88 | 682 | 19% | 1.27 | 0.50 | 18.94% |
| BSV | 67 | 36.06 | 44.02 | 43.51 | 646 | -18% | 52.43 | 33.07 | 6.30% |
| CAKE | 68 | 3.81 | 4.04 | 4.00 | 641 | -6% | 4.94 | 3.15 | 8.37% |
| CFX | 69 | 0.25 | 0.06 | 0.04 | 638 | 318% | 0.33 | 0.02 | 125.53% |
| FXS | 70 | 9.01 | 6.83 | 4.83 | 624 | 32% | 12.72 | 4.10 | 11.94% |
| HT | 71 | 4.06 | 5.70 | 5.21 | 612 | -29% | 9.40 | 3.92 | 3.92% |
| MINA | 72 | 0.74 | 0.64 | 0.57 | 597 | 16% | 1.19 | 0.43 | 12.35% |
| GMX | 73 | 75.06 | 49.89 | 45.23 | 595 | 50% | 82.14 | 26.43 | 18.79% |
| DASH | 74 | 56.54 | 48.31 | 44.08 | 585 | 17% | 74.22 | 32.26 | 24.01% |
| BTT | 75 | 0.00 | 0.00 | 0.00 | 583 | -9% | 0.00 | 0.00 | 2.03% |
| MIOTA | 77 | 0.22 | 0.23 | 0.23 | 559 | -6% | 0.31 | 0.16 | 2.15% |
| XEC | 78 | 0.00 | 0.00 | 0.00 | 555 | -7% | 0.00 | 0.00 | 1.87% |
| GT | 79 | 5.35 | 4.10 | 4.23 | 539 | 31% | 5.41 | 3.01 | 0.68% |
| ZEC | 80 | 35.39 | 46.20 | 45.40 | 538 | -23% | 61.99 | 31.58 | 9.88% |
| TWT | 81 | 1.26 | 1.46 | 1.42 | 490 | -14% | 2.65 | 0.89 | 11.46% |
| PAXG | 82 | 1927.16 | 1771.37 | 1794.59 | 486 | 9% | 1927.16 | 1618.78 | 6.95% |
| KAVA | 83 | 1.08 | 1.05 | 0.92 | 446 | 3% | 1.60 | 0.54 | 18.93% |
| AGIX | 84 | 0.39 | 0.14 | 0.05 | 439 | 175% | 0.58 | 0.04 | 54.00% |
| RNDR | 85 | 1.28 | 0.75 | 0.50 | 431 | 70% | 2.14 | 0.40 | 40.58% |
| RUNE | 86 | 1.41 | 1.51 | 1.51 | 430 | -7% | 1.95 | 1.03 | 16.60% |
| LRC | 87 | 0.32 | 0.29 | 0.27 | 402 | 14% | 0.45 | 0.19 | 13.50% |
| CVX | 88 | 5.65 | 4.83 | 4.92 | 397 | 17% | 6.75 | 3.09 | 3.66% |
| OSMO | 89 | 0.86 | 1.03 | 1.02 | 396 | -16% | 1.64 | 0.69 | 3.76% |
| FEI | 90 | 1.00 | 0.99 | 0.99 | 395 | 1% | 1.00 | 0.96 | 0.14% |
| 1INCH | 91 | 0.50 | 0.52 | 0.53 | 389 | -4% | 0.69 | 0.38 | 7.28% |
| ZIL | 92 | 0.03 | 0.03 | 0.03 | 388 | -1% | 0.04 | 0.02 | 12.90% |
| XDC | 93 | 0.03 | 0.03 | 0.03 | 383 | 8% | 0.03 | 0.02 | 0.52% |
| ENJ | 94 | 0.41 | 0.39 | 0.43 | 379 | 5% | 0.55 | 0.24 | 10.11% |
| FLR | 95 | 0.03 | 0.04 | 0.04 | 378 | -14% | 0.05 | 0.03 | 1.86% |
| CSPR | 96 | 0.04 | 0.03 | 0.03 | 374 | 9% | 0.05 | 0.03 | 2.13% |
| BNX | 97 | 81.96 | 118.05 | 157.78 | 370 | -31% | 179.78 | 50.69 | 0.06% |
| SSV | 98 | 39.27 | 16.60 | 14.03 | 365 | 136% | 49.15 | 7.10 | 27.43% |
| DYDX | 99 | 2.39 | 1.81 | 1.63 | 348 | 32% | 3.28 | 1.04 | 56.50% |
| ETHW | 100 | 3.42 | 4.36 | 3.78 | 343 | -22% | 9.41 | 2.90 | 4.87% |