2023年02月14日市场数据
今天是2023年02月14日/星期二,最近24小时交易额是 566.78亿USD。
今天的恐慌贪婪指数是48 (恐惧),昨天是50,恐慌贪婪指数变化率是 -4.00%
今天加密货币的总市值是 9985.95亿USD,历史最高市值是 2.54万亿USD,变化率: -60.73%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.50%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 87381.06 USD
- 180天定投利润率 : 9.05%
如果你最近半年的总收益低于 9.05%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 332.86 % | 0.09 | 0.37 | 86 |
2 | RNDR | 151.30 % | 0.60 | 1.52 | 98 |
3 | OKB | 83.77 % | 22.14 | 40.69 | 26 |
4 | APT | 78.88 % | 7.70 | 13.78 | 30 |
5 | OP | 76.70 % | 1.25 | 2.21 | 79 |
6 | FTM | 73.47 % | 0.27 | 0.46 | 41 |
7 | GRT | 71.59 % | 0.09 | 0.15 | 40 |
8 | RPL | 67.65 % | 24.90 | 41.75 | 87 |
9 | FXS | 59.92 % | 6.20 | 9.91 | 63 |
10 | MINA | 54.30 % | 0.60 | 0.93 | 59 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CHZ | -27.48 % | 0.18 | 0.13 | 55 |
2 | FLOW | -25.24 % | 1.36 | 1.02 | 46 |
3 | ETHW | -24.29 % | 4.87 | 3.69 | 95 |
4 | NEAR | -19.57 % | 2.72 | 2.18 | 33 |
5 | LUNC | -18.07 % | 0.00 | 0.00 | 50 |
6 | CRO | -17.90 % | 0.09 | 0.07 | 34 |
7 | LEO | -17.54 % | 4.12 | 3.40 | 22 |
8 | ETC | -14.73 % | 24.20 | 20.64 | 23 |
9 | XTZ | -13.51 % | 1.20 | 1.04 | 52 |
10 | SOL | -13.25 % | 23.95 | 20.78 | 11 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 21797.81 | 19280.75 | 19344.96 | 417757 | 13% | 23774.65 | 15782.30 | 5.67% |
ETH | 2 | 1506.48 | 1405.98 | 1333.12 | 183185 | 7% | 1847.10 | 1100.11 | 5.06% |
BNB | 4 | 294.13 | 285.01 | 282.90 | 46134 | 3% | 354.42 | 231.22 | 2.84% |
XRP | 6 | 0.37 | 0.40 | 0.39 | 18734 | -7% | 0.53 | 0.32 | 5.98% |
ADA | 8 | 0.36 | 0.37 | 0.37 | 12367 | -4% | 0.54 | 0.24 | 2.95% |
DOGE | 9 | 0.08 | 0.08 | 0.08 | 10821 | 5% | 0.14 | 0.06 | 6.89% |
MATIC | 10 | 1.19 | 0.89 | 0.86 | 10283 | 32% | 1.30 | 0.70 | 7.20% |
SOL | 11 | 20.78 | 23.95 | 25.55 | 7749 | -13% | 40.43 | 9.65 | 8.86% |
DOT | 12 | 6.13 | 6.06 | 6.19 | 7049 | 1% | 8.36 | 4.28 | 4.41% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6802 | 17% | 0.00 | 0.00 | 5.13% |
LTC | 14 | 91.06 | 67.34 | 62.00 | 6538 | 35% | 100.92 | 50.47 | 10.28% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5975 | 11% | 0.07 | 0.05 | 5.19% |
AVAX | 16 | 17.62 | 16.31 | 16.74 | 5517 | 8% | 25.50 | 10.87 | 4.40% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 5180 | 0% | 1.00 | 1.00 | 7.05% |
UNI | 18 | 6.25 | 6.18 | 6.16 | 4733 | 1% | 7.94 | 4.90 | 2.42% |
WBTC | 19 | 21787.32 | 19257.18 | 19325.74 | 3812 | 13% | 23739.97 | 15719.69 | 4.42% |
ATOM | 20 | 13.12 | 11.96 | 13.10 | 3736 | 10% | 16.61 | 8.59 | 5.01% |
LINK | 21 | 6.67 | 6.92 | 6.98 | 3366 | -4% | 8.90 | 5.47 | 10.47% |
LEO | 22 | 3.40 | 4.12 | 4.06 | 3218 | -18% | 5.78 | 3.33 | 0.06% |
ETC | 23 | 20.64 | 24.20 | 22.50 | 2858 | -15% | 40.22 | 15.11 | 6.45% |
XMR | 24 | 155.85 | 150.18 | 147.31 | 2826 | 4% | 186.24 | 119.19 | 3.73% |
TON | 25 | 2.31 | 1.81 | 1.74 | 2795 | 28% | 2.66 | 1.16 | 1.17% |
OKB | 26 | 40.69 | 22.14 | 20.16 | 2424 | 84% | 45.66 | 14.09 | 2.21% |
BCH | 27 | 123.83 | 114.94 | 115.36 | 2376 | 8% | 138.27 | 89.37 | 9.36% |
HBAR | 28 | 0.09 | 0.06 | 0.06 | 2232 | 54% | 0.09 | 0.04 | 6.89% |
XLM | 29 | 0.09 | 0.10 | 0.09 | 2225 | -13% | 0.13 | 0.07 | 3.09% |
APT | 30 | 13.78 | 7.70 | 3.91 | 2219 | 79% | 18.80 | 3.16 | 32.21% |
LDO | 31 | 2.39 | 1.61 | 1.58 | 2000 | 49% | 2.64 | 0.90 | 12.66% |
FIL | 32 | 4.86 | 4.93 | 5.13 | 1883 | -1% | 8.18 | 2.81 | 8.50% |
NEAR | 33 | 2.18 | 2.72 | 2.52 | 1863 | -20% | 5.09 | 1.26 | 7.21% |
CRO | 34 | 0.07 | 0.09 | 0.08 | 1855 | -18% | 0.14 | 0.06 | 1.28% |
APE | 35 | 5.01 | 4.85 | 4.79 | 1833 | 3% | 7.60 | 2.71 | 9.24% |
ALGO | 36 | 0.24 | 0.28 | 0.28 | 1739 | -12% | 0.42 | 0.17 | 5.13% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1657 | 6% | 0.03 | 0.02 | 3.12% |
QNT | 38 | 132.69 | 127.34 | 126.52 | 1592 | 4% | 208.71 | 90.35 | 1.91% |
ICP | 39 | 5.34 | 5.13 | 5.10 | 1535 | 4% | 7.37 | 3.49 | 3.66% |
GRT | 40 | 0.15 | 0.09 | 0.08 | 1287 | 72% | 0.21 | 0.05 | 10.33% |
FTM | 41 | 0.46 | 0.27 | 0.23 | 1277 | 73% | 0.63 | 0.17 | 35.08% |
MANA | 42 | 0.65 | 0.59 | 0.65 | 1189 | 9% | 0.97 | 0.29 | 12.97% |
BIT | 43 | 0.56 | 0.44 | 0.45 | 1161 | 27% | 0.66 | 0.28 | 1.41% |
AAVE | 44 | 82.11 | 73.89 | 76.40 | 1153 | 11% | 100.20 | 51.98 | 21.31% |
EOS | 45 | 1.03 | 1.12 | 1.06 | 1106 | -8% | 1.84 | 0.82 | 11.65% |
FLOW | 46 | 1.02 | 1.36 | 1.22 | 1047 | -25% | 2.56 | 0.65 | 4.66% |
THETA | 47 | 1.04 | 1.00 | 1.02 | 1037 | 4% | 1.39 | 0.72 | 2.39% |
EGLD | 48 | 41.63 | 46.63 | 45.69 | 1035 | -11% | 60.46 | 32.80 | 3.87% |
SAND | 49 | 0.69 | 0.73 | 0.75 | 1024 | -6% | 1.22 | 0.38 | 22.62% |
LUNC | 50 | 0.00 | 0.00 | 0.00 | 998 | -18% | 0.00 | 0.00 | 16.59% |
AXS | 51 | 9.60 | 10.04 | 6.18 | 962 | -4% | 16.94 | 5.98 | 12.20% |
XTZ | 52 | 1.04 | 1.20 | 1.15 | 957 | -14% | 1.88 | 0.72 | 2.78% |
CHZ | 55 | 0.13 | 0.18 | 0.18 | 857 | -27% | 0.28 | 0.10 | 14.16% |
HT | 56 | 5.04 | 5.65 | 5.14 | 813 | -11% | 9.40 | 4.01 | 1.45% |
KCS | 57 | 7.96 | 8.21 | 8.13 | 778 | -3% | 10.42 | 6.32 | 0.18% |
BSV | 58 | 40.53 | 46.13 | 45.31 | 776 | -12% | 59.75 | 35.57 | 4.62% |
MINA | 59 | 0.93 | 0.60 | 0.58 | 772 | 54% | 1.13 | 0.43 | 23.45% |
IMX | 60 | 0.97 | 0.63 | 0.62 | 763 | 54% | 1.08 | 0.38 | 7.59% |
CRV | 61 | 1.05 | 0.84 | 0.89 | 762 | 26% | 1.25 | 0.50 | 39.53% |
MKR | 62 | 767.57 | 723.97 | 691.13 | 747 | 6% | 1104.00 | 504.98 | 12.26% |
FXS | 63 | 9.91 | 6.20 | 5.15 | 727 | 60% | 12.72 | 4.10 | 16.53% |
ZEC | 65 | 43.52 | 49.49 | 46.94 | 706 | -12% | 74.09 | 35.22 | 12.06% |
DASH | 66 | 63.27 | 45.19 | 43.86 | 698 | 40% | 65.76 | 32.26 | 21.68% |
BTT | 67 | 0.00 | 0.00 | 0.00 | 656 | -8% | 0.00 | 0.00 | 3.74% |
CAKE | 68 | 3.94 | 4.05 | 4.00 | 651 | -3% | 4.94 | 3.15 | 11.03% |
MIOTA | 69 | 0.23 | 0.24 | 0.24 | 629 | -4% | 0.32 | 0.16 | 2.15% |
XEC | 70 | 0.00 | 0.00 | 0.00 | 627 | -5% | 0.00 | 0.00 | 1.66% |
KLAY | 71 | 0.20 | 0.19 | 0.19 | 601 | 1% | 0.31 | 0.13 | 6.03% |
SNX | 72 | 2.39 | 2.23 | 2.27 | 599 | 7% | 3.49 | 1.43 | 9.97% |
NEO | 74 | 8.42 | 7.94 | 8.03 | 590 | 6% | 10.94 | 6.06 | 6.22% |
TWT | 75 | 1.37 | 1.41 | 1.34 | 568 | -3% | 2.65 | 0.89 | 6.04% |
GMX | 76 | 66.75 | 45.44 | 43.49 | 562 | 47% | 72.08 | 26.43 | 7.04% |
RUNE | 77 | 1.65 | 1.58 | 1.56 | 535 | 4% | 2.48 | 1.03 | 9.83% |
LRC | 78 | 0.39 | 0.28 | 0.27 | 519 | 38% | 0.44 | 0.19 | 22.03% |
OP | 79 | 2.21 | 1.25 | 1.06 | 516 | 77% | 3.13 | 0.65 | 68.16% |
BNX | 80 | 172.64 | 118.82 | 155.96 | 498 | 45% | 172.64 | 50.69 | 18.13% |
PAXG | 81 | 1805.62 | 1755.11 | 1745.46 | 487 | 3% | 1921.67 | 1618.78 | 11.16% |
OSMO | 82 | 0.96 | 1.07 | 1.10 | 471 | -11% | 1.64 | 0.69 | 3.84% |
GT | 83 | 4.29 | 4.01 | 4.19 | 462 | 7% | 4.83 | 3.01 | 0.21% |
ZIL | 84 | 0.03 | 0.03 | 0.03 | 459 | 5% | 0.04 | 0.02 | 62.58% |
CVX | 85 | 6.10 | 4.73 | 4.92 | 453 | 29% | 6.75 | 3.09 | 8.41% |
AGIX | 86 | 0.37 | 0.09 | 0.05 | 443 | 333% | 0.58 | 0.04 | 39.52% |
RPL | 87 | 41.75 | 24.90 | 23.29 | 426 | 68% | 49.09 | 13.23 | 5.09% |
ENJ | 88 | 0.43 | 0.40 | 0.43 | 425 | 7% | 0.64 | 0.24 | 7.05% |
BAT | 89 | 0.29 | 0.27 | 0.27 | 424 | 7% | 0.41 | 0.17 | 19.14% |
FEI | 90 | 0.99 | 0.99 | 0.99 | 419 | 0% | 1.00 | 0.97 | 0.14% |
1INCH | 91 | 0.53 | 0.54 | 0.56 | 418 | -2% | 0.77 | 0.38 | 11.26% |
ROSE | 92 | 0.07 | 0.05 | 0.06 | 403 | 33% | 0.09 | 0.03 | 35.05% |
STX | 93 | 0.30 | 0.29 | 0.30 | 401 | 1% | 0.46 | 0.21 | 20.99% |
NEXO | 94 | 0.72 | 0.82 | 0.83 | 399 | -12% | 1.08 | 0.62 | 2.48% |
ETHW | 95 | 3.69 | 4.87 | 3.78 | 395 | -24% | 12.18 | 2.93 | 3.75% |
CSPR | 96 | 0.04 | 0.03 | 0.03 | 394 | 14% | 0.05 | 0.03 | 2.31% |
LUNA | 97 | 1.83 | 2.06 | 1.97 | 392 | -11% | 6.54 | 1.22 | 24.77% |
RNDR | 98 | 1.52 | 0.60 | 0.50 | 380 | 151% | 2.14 | 0.40 | 55.51% |
DYDX | 99 | 2.43 | 1.66 | 1.56 | 377 | 47% | 3.28 | 1.04 | 46.58% |
XDC | 100 | 0.03 | 0.03 | 0.03 | 364 | -4% | 0.03 | 0.02 | 0.68% |