2023年11月01日市场数据
今天是2023年11月01日/星期三，最近24小时交易额是 402.65亿USD。
今天的恐慌贪婪指数是66 (贪婪)，昨天是68，恐慌贪婪指数变化率是 -2.94%
今天加密货币的总市值是 1.27万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.22%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.45%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 147680.64 USD
- 180天定投利润率 : 15.16%
如果你最近半年的总收益低于 15.16%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 118.89 % | 1.34 | 2.93 | 45 |
| 2 | INJ | 85.46 % | 7.61 | 14.12 | 43 |
| 3 | SOL | 78.38 % | 21.50 | 38.35 | 7 |
| 4 | LINK | 65.56 % | 6.86 | 11.36 | 12 |
| 5 | BSV | 40.54 % | 35.00 | 49.19 | 47 |
| 6 | MKR | 32.61 % | 1030.53 | 1366.58 | 37 |
| 7 | TON | 30.09 % | 1.71 | 2.22 | 11 |
| 8 | MINA | 28.90 % | 0.46 | 0.59 | 66 |
| 9 | RNDR | 27.19 % | 1.87 | 2.38 | 48 |
| 10 | AAVE | 26.15 % | 64.42 | 81.26 | 42 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -32.62 % | 1.97 | 1.32 | 73 |
| 2 | RPL | -27.14 % | 32.18 | 23.44 | 78 |
| 3 | CRV | -23.48 % | 0.63 | 0.48 | 86 |
| 4 | SUI | -19.57 % | 0.55 | 0.44 | 92 |
| 5 | KCS | -19.34 % | 5.69 | 4.59 | 81 |
| 6 | LUNC | -16.31 % | 0.00 | 0.00 | 94 |
| 7 | UNI | -15.97 % | 4.94 | 4.15 | 28 |
| 8 | KAVA | -15.36 % | 0.80 | 0.68 | 65 |
| 9 | KLAY | -12.84 % | 0.15 | 0.13 | 85 |
| 10 | CSPR | -12.76 % | 0.04 | 0.03 | 91 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 34631.95 | 28141.31 | 27508.25 | 527575 | 23% | 34631.95 | 25121.67 | 2.34% |
| ETH | 2 | 1813.64 | 1764.27 | 1803.79 | 170143 | 3% | 2005.69 | 1539.43 | 2.97% |
| BNB | 4 | 226.30 | 243.59 | 237.82 | 26779 | -7% | 326.95 | 205.23 | 0.93% |
| XRP | 5 | 0.60 | 0.53 | 0.51 | 25014 | 12% | 0.82 | 0.42 | 6.90% |
| SOL | 7 | 38.35 | 21.50 | 20.96 | 12543 | 78% | 38.35 | 14.49 | 9.72% |
| ADA | 8 | 0.29 | 0.29 | 0.28 | 8056 | -0% | 0.39 | 0.24 | 2.93% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 7538 | 2% | 0.08 | 0.06 | 4.90% |
| TRX | 10 | 0.10 | 0.08 | 0.08 | 6729 | 23% | 0.10 | 0.07 | 3.07% |
| TON | 11 | 2.22 | 1.71 | 1.74 | 5951 | 30% | 2.57 | 1.18 | 1.03% |
| LINK | 12 | 11.36 | 6.86 | 6.51 | 4934 | 66% | 11.36 | 5.12 | 12.74% |
| MATIC | 13 | 0.64 | 0.67 | 0.65 | 4586 | -5% | 1.00 | 0.50 | 5.06% |
| WBTC | 14 | 34598.07 | 28152.37 | 27547.42 | 4422 | 23% | 34598.07 | 25097.57 | 2.23% |
| DOT | 15 | 4.45 | 4.73 | 4.88 | 4338 | -6% | 5.85 | 3.65 | 3.52% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4174 | 0% | 1.00 | 1.00 | 2.74% |
| LTC | 17 | 68.89 | 78.70 | 77.44 | 3967 | -12% | 113.23 | 58.84 | 6.58% |
| BCH | 18 | 244.71 | 196.27 | 214.03 | 3733 | 25% | 305.01 | 101.80 | 3.91% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3579 | -2% | 0.00 | 0.00 | 3.55% |
| AVAX | 20 | 11.31 | 11.99 | 13.86 | 3137 | -6% | 17.39 | 8.79 | 6.74% |
| LEO | 21 | 3.97 | 3.78 | 3.81 | 2865 | 5% | 4.15 | 3.49 | 0.01% |
| XLM | 22 | 0.12 | 0.11 | 0.11 | 2635 | 8% | 0.16 | 0.08 | 4.77% |
| XMR | 24 | 172.06 | 152.44 | 152.22 | 2463 | 13% | 174.32 | 133.89 | 2.49% |
| ATOM | 25 | 7.92 | 8.49 | 7.18 | 2303 | -7% | 11.23 | 6.27 | 7.86% |
| OKB | 26 | 45.05 | 43.87 | 43.44 | 2108 | 3% | 48.99 | 39.46 | 0.11% |
| ETC | 27 | 17.43 | 17.02 | 16.91 | 1955 | 2% | 20.96 | 14.70 | 12.63% |
| UNI | 28 | 4.15 | 4.94 | 4.83 | 1904 | -16% | 6.67 | 3.89 | 5.57% |
| ICP | 30 | 3.94 | 3.93 | 4.03 | 1378 | 0% | 5.95 | 2.90 | 1.68% |
| FIL | 31 | 3.82 | 3.89 | 3.92 | 1376 | -2% | 5.27 | 3.03 | 7.78% |
| HBAR | 32 | 0.05 | 0.05 | 0.05 | 1373 | 2% | 0.07 | 0.04 | 3.78% |
| APT | 33 | 7.02 | 6.72 | 6.87 | 1356 | 5% | 9.86 | 4.83 | 12.84% |
| LDO | 34 | 1.83 | 1.82 | 1.84 | 1269 | 1% | 2.41 | 1.45 | 4.62% |
| CRO | 35 | 0.06 | 0.06 | 0.06 | 1218 | 10% | 0.07 | 0.05 | 0.46% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1070 | 6% | 0.02 | 0.01 | 3.27% |
| MKR | 37 | 1366.58 | 1030.53 | 1441.71 | 1042 | 33% | 1564.03 | 617.00 | 2.79% |
| NEAR | 38 | 1.33 | 1.31 | 1.33 | 1028 | 1% | 1.87 | 0.99 | 7.06% |
| QNT | 39 | 103.07 | 100.61 | 107.24 | 971 | 2% | 118.54 | 84.10 | 1.30% |
| OP | 40 | 1.39 | 1.42 | 1.39 | 958 | -2% | 2.03 | 1.08 | 10.95% |
| ARB | 41 | 0.94 | 1.02 | 1.01 | 940 | -8% | 1.33 | 0.75 | 24.94% |
| AAVE | 42 | 81.26 | 64.42 | 64.12 | 927 | 26% | 85.74 | 50.14 | 9.18% |
| INJ | 43 | 14.12 | 7.61 | 7.34 | 923 | 85% | 14.12 | 5.67 | 8.06% |
| MNT | 44 | 0.38 | 0.40 | 0.40 | 918 | -5% | 0.46 | 0.31 | 4.65% |
| RUNE | 45 | 2.93 | 1.34 | 1.18 | 776 | 119% | 2.93 | 0.79 | 21.63% |
| GRT | 46 | 0.10 | 0.10 | 0.10 | 754 | 1% | 0.14 | 0.08 | 6.57% |
| BSV | 47 | 49.19 | 35.00 | 34.05 | 740 | 41% | 55.28 | 24.12 | 5.66% |
| RNDR | 48 | 2.38 | 1.87 | 1.83 | 691 | 27% | 2.75 | 1.34 | 11.18% |
| STX | 49 | 0.63 | 0.58 | 0.59 | 691 | 8% | 0.82 | 0.43 | 5.34% |
| ALGO | 50 | 0.11 | 0.12 | 0.11 | 676 | -6% | 0.18 | 0.09 | 5.93% |
| IMX | 51 | 0.65 | 0.66 | 0.69 | 618 | -1% | 0.92 | 0.49 | 3.75% |
| EGLD | 52 | 29.98 | 30.65 | 30.84 | 612 | -2% | 39.92 | 22.68 | 2.83% |
| AXS | 53 | 5.45 | 5.54 | 5.64 | 602 | -2% | 7.73 | 4.13 | 12.35% |
| THETA | 54 | 0.81 | 0.72 | 0.71 | 637 | 13% | 1.00 | 0.56 | 4.86% |
| XDC | 55 | 0.05 | 0.05 | 0.05 | 572 | 16% | 0.09 | 0.03 | 0.98% |
| XTZ | 57 | 0.76 | 0.77 | 0.77 | 564 | -2% | 1.02 | 0.62 | 2.91% |
| SAND | 58 | 0.35 | 0.39 | 0.40 | 559 | -12% | 0.59 | 0.28 | 13.35% |
| EOS | 59 | 0.64 | 0.70 | 0.68 | 551 | -9% | 1.02 | 0.53 | 21.07% |
| MANA | 60 | 0.36 | 0.37 | 0.37 | 537 | -1% | 0.54 | 0.27 | 10.85% |
| BGB | 61 | 0.49 | 0.46 | 0.46 | 531 | 8% | 0.50 | 0.40 | 2.66% |
| FTM | 62 | 0.24 | 0.26 | 0.24 | 527 | -6% | 0.43 | 0.18 | 10.55% |
| NEO | 63 | 9.54 | 8.34 | 7.79 | 526 | 14% | 10.88 | 6.60 | 9.38% |
| SNX | 64 | 2.26 | 2.22 | 2.15 | 482 | 2% | 3.00 | 1.74 | 7.04% |
| KAVA | 65 | 0.68 | 0.80 | 0.80 | 473 | -15% | 1.22 | 0.57 | 8.34% |
| MINA | 66 | 0.59 | 0.46 | 0.44 | 457 | 29% | 0.74 | 0.36 | 9.04% |
| CFX | 67 | 0.17 | 0.18 | 0.18 | 454 | -6% | 0.33 | 0.10 | 19.39% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 428 | 7% | 0.00 | 0.00 | 2.90% |
| FLOW | 70 | 0.52 | 0.56 | 0.54 | 423 | -6% | 0.88 | 0.40 | 9.92% |
| CHZ | 71 | 0.07 | 0.08 | 0.07 | 392 | -12% | 0.13 | 0.05 | 14.74% |
| XAUt | 72 | 1992.46 | 1939.38 | 1939.62 | 383 | 3% | 2047.47 | 1822.10 | 0.78% |
| APE | 73 | 1.32 | 1.97 | 1.90 | 382 | -33% | 3.80 | 1.03 | 9.51% |
| GALA | 74 | 0.02 | 0.02 | 0.02 | 379 | -13% | 0.03 | 0.01 | 25.43% |
| PAXG | 75 | 1969.38 | 1928.19 | 1919.63 | 374 | 2% | 2050.57 | 1830.65 | 1.21% |
| PEPE | 76 | 0.00 | 0.00 | 0.00 | 373 | 7% | 0.00 | 0.00 | 25.68% |
| IOTA | 77 | 0.16 | 0.17 | 0.17 | 369 | -6% | 0.21 | 0.14 | 3.02% |
| RPL | 78 | 23.44 | 32.18 | 29.01 | 361 | -27% | 52.11 | 17.57 | 0.70% |
| ZEC | 79 | 28.26 | 28.57 | 28.52 | 360 | -1% | 37.18 | 24.04 | 12.32% |
| BTT | 80 | 0.00 | 0.00 | 0.00 | 347 | 0% | 0.00 | 0.00 | 9.03% |
| KCS | 81 | 4.59 | 5.69 | 5.68 | 347 | -19% | 7.81 | 3.85 | 0.25% |
| TWT | 82 | 1.07 | 0.92 | 0.90 | 347 | 16% | 1.17 | 0.73 | 4.20% |
| FXS | 84 | 5.80 | 6.01 | 5.94 | 339 | -3% | 7.87 | 4.71 | 5.36% |
| KLAY | 85 | 0.13 | 0.15 | 0.16 | 336 | -13% | 0.23 | 0.11 | 3.32% |
| CRV | 86 | 0.48 | 0.63 | 0.61 | 336 | -23% | 0.96 | 0.40 | 8.72% |
| ETHDYDX | 87 | 2.30 | 2.02 | 2.02 | 331 | 14% | 2.56 | 1.55 | 24.19% |
| GMX | 88 | 44.83 | 47.09 | 49.51 | 320 | -5% | 71.76 | 30.62 | 4.56% |
| HT | 89 | 2.43 | 2.62 | 2.62 | 307 | -7% | 3.34 | 2.27 | 0.72% |
| AR | 90 | 5.92 | 5.22 | 5.20 | 302 | 13% | 7.96 | 3.77 | 5.49% |
| CSPR | 91 | 0.03 | 0.04 | 0.04 | 301 | -13% | 0.06 | 0.03 | 1.02% |
| SUI | 92 | 0.44 | 0.55 | 0.53 | 297 | -20% | 0.87 | 0.37 | 32.09% |
| WOO | 93 | 0.21 | 0.20 | 0.19 | 293 | 8% | 0.31 | 0.15 | 4.31% |
| LUNC | 94 | 0.00 | 0.00 | 0.00 | 288 | -16% | 0.00 | 0.00 | 6.47% |
| GT | 95 | 3.82 | 4.15 | 4.08 | 283 | -8% | 5.30 | 3.60 | 0.37% |
| COMP | 96 | 45.74 | 45.10 | 41.09 | 283 | 1% | 77.37 | 26.22 | 13.67% |
| NEXO | 97 | 0.64 | 0.61 | 0.62 | 278 | 4% | 0.71 | 0.52 | 0.57% |
| NFT | 98 | 0.00 | 0.00 | 0.00 | 267 | 4% | 0.00 | 0.00 | 7.39% |
| DASH | 99 | 29.34 | 32.14 | 31.40 | 264 | -9% | 48.79 | 24.73 | 17.37% |
| ROSE | 100 | 0.05 | 0.05 | 0.05 | 259 | 9% | 0.06 | 0.04 | 5.12% |