2022年04月09日市场数据
今天是2022年04月09日/星期六，最近24小时交易额是 873.05亿USD。
今天的恐慌贪婪指数是37，昨天是34，恐慌贪婪指数变化率是 8.82%
今天加密货币的总市值是 2.02万亿USD，历史最高市值是 2.54万亿USD，变化率: -20.39%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.27%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -100393.78 USD
- 180天定投利润率 : -10.43%
如果你最近半年的总收益低于 -10.43%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | CVX | 78.93 % | 19.41 | 34.73 | 64 | 56 |
| 2 | ZIL | 62.28 % | 0.07 | 0.12 | 77 | 66 |
| 3 | NEAR | 55.59 % | 11.48 | 17.87 | 17 | 16 |
| 4 | GMT | 47.14 % | 1.47 | 2.17 | 87 | 76 |
| 5 | LUNA | 40.50 % | 67.51 | 94.85 | 9 | 9 |
| 6 | LEO | 36.25 % | 4.31 | 5.87 | 31 | 28 |
| 7 | DFI | 31.79 % | 3.32 | 4.38 | 59 | 207 |
| 8 | WAVES | 25.16 % | 20.63 | 25.82 | 51 | 47 |
| 9 | RUNE | 11.70 % | 7.90 | 8.82 | 49 | 45 |
| 10 | ZEC | 7.73 % | 153.02 | 164.85 | 58 | 52 |
| 11 | ETC | 4.04 % | 39.07 | 40.64 | 32 | 29 |
| 12 | XMR | 3.94 % | 209.12 | 217.36 | 40 | 36 |
| 13 | NEXO | 1.44 % | 2.35 | 2.38 | 86 | 75 |
| 14 | USDP | 0.23 % | 1.00 | 1.00 | 99 | 86 |
| 15 | MINA | 0.07 % | 3.24 | 3.25 | 80 | 69 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | ICP | -53.09 % | 38.36 | 18.00 | 41 | 37 |
| 2 | ALGO | -42.48 % | 1.33 | 0.76 | 33 | 30 |
| 3 | AXS | -42.45 % | 88.74 | 51.07 | 46 | 42 |
| 4 | ONE | -41.94 % | 0.22 | 0.13 | 75 | 64 |
| 5 | FIL | -40.66 % | 36.29 | 21.53 | 39 | 35 |
| 6 | AMP | -39.95 % | 0.04 | 0.02 | 96 | 84 |
| 7 | UNI | -39.12 % | 16.05 | 9.77 | 25 | 24 |
| 8 | FTM | -38.16 % | 2.04 | 1.26 | 45 | 41 |
| 9 | GRT | -37.24 % | 0.63 | 0.40 | 67 | 58 |
| 10 | CRV | -34.83 % | 3.61 | 2.36 | 94 | 82 |
| 11 | KDA | -34.30 % | 9.37 | 6.16 | 95 | 83 |
| 12 | HEX | -34.24 % | 0.20 | 0.13 | 10 | 201 |
| 13 | BTTOLD | -34.09 % | 0.00 | 0.00 | 69 | 210 |
| 14 | KSM | -33.04 % | 257.85 | 172.65 | 81 | 70 |
| 15 | FLOW | -32.60 % | 9.12 | 6.15 | 61 | 53 |
| 16 | MIOTA | -32.39 % | 1.07 | 0.73 | 62 | 54 |
| 17 | STX | -31.87 % | 1.82 | 1.24 | 72 | 61 |
| 18 | YOUC | -31.57 % | 0.18 | 0.12 | 98 | 213 |
| 19 | QNT | -31.50 % | 178.08 | 121.97 | 79 | 68 |
| 20 | LRC | -31.45 % | 1.42 | 0.97 | 88 | 77 |
| 21 | DOT | -31.36 % | 28.43 | 19.51 | 12 | 11 |
| 22 | EGLD | -28.95 % | 227.81 | 161.86 | 42 | 38 |
| 23 | XTZ | -28.87 % | 4.47 | 3.18 | 50 | 46 |
| 24 | LINK | -28.75 % | 21.31 | 15.18 | 24 | 23 |
| 25 | BSV | -28.50 % | 120.79 | 86.37 | 71 | 60 |
| 26 | SHIB | -28.09 % | 0.0000333 | 0.0000239 | 16 | 15 |
| 27 | CAKE | -27.29 % | 11.61 | 8.44 | 55 | 50 |
| 28 | HBAR | -27.28 % | 0.29 | 0.21 | 38 | 34 |
| 29 | AR | -27.14 % | 46.09 | 33.59 | 92 | 80 |
| 30 | LTC | -27.00 % | 151.97 | 110.93 | 22 | 21 |
| 31 | THETA | -26.98 % | 4.59 | 3.35 | 44 | 40 |
| 32 | HNT | -26.37 % | 30.06 | 22.14 | 53 | 48 |
| 33 | SOL | -26.19 % | 149.41 | 110.28 | 7 | 7 |
| 34 | NEO | -25.58 % | 29.68 | 22.09 | 74 | 63 |
| 35 | BCH | -25.25 % | 432.94 | 323.62 | 29 | 26 |
| 36 | ADA | -25.18 % | 1.38 | 1.03 | 8 | 8 |
| 37 | XEC | -25.05 % | 0.00 | 0.00 | 66 | 57 |
| 38 | GALA | -25.04 % | 0.29 | 0.21 | 78 | 67 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 42349.08 | 48334.46 | 46294.05 | 410901 | -12% | 67566.83 | 35030.25 | 3.41% |
| ETH | 2 | 2 | 3199.87 | 3517.56 | 3447.31 | 196547 | -9% | 4812.09 | 2405.18 | 4.60% |
| BNB | 4 | 4 | 423.10 | 476.89 | 470.69 | 35665 | -11% | 654.32 | 356.66 | 2.80% |
| XRP | 6 | 6 | 0.76 | 0.88 | 0.83 | 18616 | -14% | 1.28 | 0.60 | 4.61% |
| SOL | 7 | 7 | 110.28 | 149.41 | 195.46 | 18491 | -26% | 258.93 | 78.94 | 6.47% |
| ADA | 8 | 8 | 1.03 | 1.38 | 1.24 | 17746 | -25% | 2.27 | 0.79 | 2.69% |
| LUNA | 9 | 9 | 94.85 | 67.51 | 59.16 | 17214 | 41% | 116.41 | 35.82 | 9.33% |
| HEX | 10 | 201 | 0.13 | 0.20 | 0.19 | 0 | -34% | 0.40 | 0.11 | 0.05% |
| AVAX | 11 | 10 | 84.59 | 86.37 | 75.54 | 11569 | -2% | 134.53 | 54.36 | 6.02% |
| DOT | 12 | 11 | 19.51 | 28.43 | 25.52 | 9839 | -31% | 53.88 | 16.01 | 4.03% |
| DOGE | 13 | 12 | 0.14 | 0.18 | 0.17 | 9675 | -20% | 0.30 | 0.11 | 8.75% |
| UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8549 | -0% | 1.01 | 1.00 | 3.81% |
| SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6706 | -28% | 0.00 | 0.00 | 4.80% |
| NEAR | 17 | 16 | 17.87 | 11.48 | 14.64 | 6066 | 56% | 20.20 | 7.26 | 27.04% |
| WBTC | 18 | 17 | 42378.55 | 48242.32 | 46388.24 | 5970 | -12% | 67549.23 | 35018.86 | 2.15% |
| MATIC | 19 | 18 | 1.44 | 1.81 | 1.69 | 5715 | -20% | 2.88 | 1.22 | 4.94% |
| CRO | 20 | 19 | 0.44 | 0.45 | 0.44 | 5627 | -3% | 0.90 | 0.19 | 0.61% |
| DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4827 | -0% | 1.01 | 0.99 | 3.76% |
| LTC | 22 | 21 | 110.93 | 151.97 | 144.44 | 3965 | -27% | 278.01 | 98.87 | 9.63% |
| ATOM | 23 | 22 | 26.99 | 30.76 | 29.80 | 3946 | -12% | 43.61 | 21.21 | 9.00% |
| LINK | 24 | 23 | 15.18 | 21.31 | 19.71 | 3624 | -29% | 34.84 | 12.71 | 5.73% |
| UNI | 25 | 24 | 9.77 | 16.05 | 18.40 | 3438 | -39% | 27.04 | 8.21 | 2.81% |
| STETH | 26 | 202 | 3196.33 | 3499.45 | 3440.65 | 0 | -9% | 4777.92 | 2398.10 | 0.01% |
| WTRX | 27 | 203 | 0.06 | 0.07 | 0.06 | 0 | -5% | 0.08 | 0.06 | 0.03% |
| TRX | 28 | 25 | 0.06 | 0.08 | 0.07 | 3261 | -20% | 0.12 | 0.06 | 13.70% |
| BCH | 29 | 26 | 323.62 | 432.94 | 387.44 | 3144 | -25% | 716.32 | 274.94 | 69.22% |
| FTT | 30 | 27 | 44.88 | 46.87 | 44.88 | 3143 | -4% | 65.59 | 33.48 | 1.67% |
| LEO | 31 | 28 | 5.87 | 4.31 | 3.71 | 2855 | 36% | 7.50 | 2.68 | 0.09% |
| ETC | 32 | 29 | 40.64 | 39.07 | 35.56 | 2782 | 4% | 60.83 | 24.00 | 16.27% |
| ALGO | 33 | 30 | 0.76 | 1.33 | 1.37 | 2614 | -42% | 2.15 | 0.68 | 2.82% |
| XLM | 34 | 31 | 0.20 | 0.27 | 0.26 | 2551 | -25% | 0.41 | 0.17 | 5.65% |
| BTCB | 35 | 204 | 42261.68 | 48328.09 | 46352.88 | 0 | -13% | 67502.42 | 34976.52 | 0.57% |
| VET | 36 | 32 | 0.07 | 0.09 | 0.08 | 2144 | -25% | 0.18 | 0.04 | 7.15% |
| MANA | 37 | 33 | 2.28 | 2.80 | 2.83 | 2141 | -19% | 5.48 | 0.75 | 6.36% |
| HBAR | 38 | 34 | 0.21 | 0.29 | 0.27 | 2085 | -27% | 0.45 | 0.20 | 1.57% |
| FIL | 39 | 35 | 21.53 | 36.29 | 30.59 | 2070 | -41% | 73.25 | 16.85 | 11.21% |
| XMR | 40 | 36 | 217.36 | 209.12 | 204.54 | 2009 | 4% | 289.77 | 144.48 | 4.47% |
| ICP | 41 | 37 | 18.00 | 38.36 | 40.06 | 2006 | -53% | 84.59 | 15.17 | 5.91% |
| EGLD | 42 | 38 | 161.86 | 227.81 | 203.03 | 1798 | -29% | 490.35 | 125.13 | 3.45% |
| SAND | 43 | 39 | 2.92 | 3.78 | 3.51 | 1724 | -23% | 8.40 | 0.72 | 10.49% |
| THETA | 44 | 40 | 3.35 | 4.59 | 4.12 | 1711 | -27% | 8.16 | 2.59 | 5.62% |
| FTM | 45 | 41 | 1.26 | 2.04 | 2.08 | 1634 | -38% | 3.30 | 1.08 | 12.12% |
| AXS | 46 | 42 | 51.07 | 88.74 | 49.72 | 1588 | -42% | 160.36 | 45.32 | 11.28% |
| APE | 47 | 43 | 10.86 | 12.56 | 12.72 | 1534 | -14% | 15.38 | 9.56 | 13.75% |
| KLAY | 48 | 44 | 1.08 | 1.33 | 1.29 | 1528 | -19% | 1.83 | 1.07 | 3.03% |
| RUNE | 49 | 45 | 8.82 | 7.90 | 4.67 | 1489 | 12% | 16.56 | 3.46 | 5.70% |
| XTZ | 50 | 46 | 3.18 | 4.47 | 4.21 | 1446 | -29% | 7.30 | 2.91 | 3.54% |
| WAVES | 51 | 47 | 25.82 | 20.63 | 22.96 | 1422 | 25% | 54.61 | 8.41 | 35.82% |
| FRAX | 52 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 3.25% |
| HNT | 53 | 48 | 22.14 | 30.06 | 28.08 | 1300 | -26% | 52.71 | 19.05 | 1.02% |
| AAVE | 54 | 49 | 183.11 | 214.96 | 204.60 | 1281 | -15% | 339.34 | 116.07 | 12.18% |
| CAKE | 55 | 50 | 8.44 | 11.61 | 19.77 | 1217 | -27% | 20.41 | 5.51 | 7.20% |
| WBNB | 56 | 206 | 420.48 | 476.65 | 469.46 | 0 | -12% | 653.75 | 356.93 | 19.66% |
| EOS | 57 | 51 | 2.39 | 3.18 | 2.91 | 1203 | -25% | 5.21 | 1.91 | 20.35% |
| ZEC | 58 | 52 | 164.85 | 153.02 | 159.05 | 1189 | 8% | 276.62 | 88.76 | 19.28% |
| DFI | 59 | 207 | 4.38 | 3.32 | 3.36 | 0 | 32% | 5.48 | 2.13 | 0.70% |
| TON | 60 | 208 | 1.83 | 2.28 | 2.33 | 0 | -20% | 5.37 | 0.67 | 0.24% |
| FLOW | 61 | 53 | 6.15 | 9.12 | 6.03 | 1122 | -33% | 18.67 | 4.84 | 3.55% |
| MIOTA | 62 | 54 | 0.73 | 1.07 | 1.11 | 1031 | -32% | 1.56 | 0.68 | 1.41% |
| MKR | 63 | 55 | 2030.93 | 2325.90 | 2255.75 | 1014 | -13% | 3302.69 | 1671.37 | 3.32% |
| CVX | 64 | 56 | 34.73 | 19.41 | 28.47 | 1006 | 79% | 56.81 | 1.88 | 1.87% |
| OSMO | 65 | 209 | 6.98 | 7.49 | 7.80 | 0 | -7% | 11.18 | 4.04 | 4.01% |
| XEC | 66 | 57 | 0.00 | 0.00 | 0.00 | 987 | -25% | 0.00 | 0.00 | 4.14% |
| GRT | 67 | 58 | 0.40 | 0.63 | 0.59 | 952 | -37% | 1.21 | 0.32 | 11.42% |
| BTT | 68 | 59 | 0.00 | 0.00 | 0.00 | 928 | -3% | 0.00 | 0.00 | 10.42% |
| BTTOLD | 69 | 210 | 0.00 | 0.00 | 0.00 | 0 | -34% | 0.00 | 0.00 | 0.00% |
| HBTC | 70 | 211 | 42264.93 | 48427.11 | 46447.01 | 0 | -13% | 67790.95 | 35169.13 | 0.06% |
| BSV | 71 | 60 | 86.37 | 120.79 | 172.19 | 839 | -29% | 192.78 | 75.48 | 7.21% |
| STX | 72 | 61 | 1.24 | 1.82 | 1.95 | 827 | -32% | 2.90 | 1.05 | 1.28% |
| KCS | 73 | 62 | 19.47 | 19.75 | 19.68 | 797 | -1% | 27.57 | 11.25 | 0.75% |
| NEO | 74 | 63 | 22.09 | 29.68 | 25.76 | 795 | -26% | 52.48 | 17.81 | 9.10% |
| ONE | 75 | 64 | 0.13 | 0.22 | 0.21 | 779 | -42% | 0.36 | 0.12 | 6.59% |
| CELO | 76 | 65 | 3.49 | 4.26 | 4.04 | 772 | -18% | 7.25 | 2.28 | 14.42% |
| ZIL | 77 | 66 | 0.12 | 0.07 | 0.07 | 770 | 62% | 0.18 | 0.04 | 54.34% |
| GALA | 78 | 67 | 0.21 | 0.29 | 0.25 | 764 | -25% | 0.71 | 0.07 | 21.99% |
| QNT | 79 | 68 | 121.97 | 178.08 | 173.38 | 752 | -32% | 315.65 | 92.73 | 2.19% |
| MINA | 80 | 69 | 3.25 | 3.24 | 3.26 | 748 | 0% | 6.27 | 0.93 | 8.09% |
| KSM | 81 | 70 | 172.65 | 257.85 | 267.31 | 746 | -33% | 509.62 | 117.60 | 6.02% |
| ENJ | 82 | 71 | 1.66 | 2.22 | 2.04 | 742 | -25% | 4.69 | 1.30 | 18.31% |
| HT | 83 | 72 | 9.33 | 9.47 | 9.17 | 742 | -2% | 11.54 | 7.33 | 3.78% |
| CHZ | 84 | 73 | 0.23 | 0.29 | 0.27 | 711 | -21% | 0.56 | 0.16 | 11.88% |
| NEXO | 86 | 75 | 2.38 | 2.35 | 2.28 | 681 | 1% | 3.44 | 1.69 | 1.31% |
| GMT | 87 | 76 | 2.17 | 1.47 | 1.03 | 671 | 47% | 3.09 | 0.58 | 97.99% |
| LRC | 88 | 77 | 0.97 | 1.42 | 1.11 | 660 | -31% | 3.38 | 0.37 | 11.99% |
| DASH | 89 | 78 | 111.14 | 140.87 | 171.10 | 605 | -21% | 234.65 | 86.00 | 17.70% |
| OKB | 90 | 79 | 19.41 | 23.24 | 22.57 | 595 | -16% | 32.75 | 15.98 | 6.33% |
| CBG | 91 | 212 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.12% |
| AR | 92 | 80 | 33.59 | 46.09 | 46.44 | 570 | -27% | 86.28 | 23.92 | 2.91% |
| BAT | 93 | 81 | 0.74 | 0.96 | 0.91 | 568 | -22% | 1.77 | 0.63 | 7.63% |
| CRV | 94 | 82 | 2.36 | 3.61 | 3.45 | 566 | -35% | 6.50 | 1.92 | 15.98% |
| KDA | 95 | 83 | 6.16 | 9.37 | 6.00 | 539 | -34% | 24.16 | 2.04 | 6.45% |
| AMP | 96 | 84 | 0.02 | 0.04 | 0.04 | 529 | -40% | 0.07 | 0.02 | 1.25% |
| YOUC | 98 | 213 | 0.12 | 0.18 | 0.17 | 0 | -32% | 0.28 | 0.08 | 0.01% |
| TFUEL | 100 | 87 | 0.18 | 0.23 | 0.20 | 481 | -22% | 0.39 | 0.13 | 2.99% |