2023年11月24日市场数据
今天是2023年11月24日/星期五,最近24小时交易额是 522.26亿USD。
今天的恐慌贪婪指数是66 (贪婪),昨天是62,恐慌贪婪指数变化率是 6.45%
今天加密货币的总市值是 1.41万亿USD,历史最高市值是 2.54万亿USD,变化率: -44.63%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.24%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 236191.82 USD
- 180天定投利润率 : 24.29%
如果你最近半年的总收益低于 24.29%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 230.78 % | 6.66 | 22.03 | 96 |
2 | FTT | 225.16 % | 1.33 | 4.32 | 44 |
3 | RUNE | 213.42 % | 1.74 | 5.47 | 36 |
4 | KAS | 195.97 % | 0.04 | 0.13 | 28 |
5 | GAS | 152.77 % | 3.54 | 8.94 | 76 |
6 | SOL | 124.25 % | 25.22 | 56.55 | 7 |
7 | IMX | 104.41 % | 0.69 | 1.41 | 38 |
8 | LINK | 85.93 % | 7.75 | 14.41 | 12 |
9 | GNO | 75.47 % | 112.75 | 197.84 | 88 |
10 | INJ | 71.71 % | 8.81 | 15.12 | 48 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -16.84 % | 1.71 | 1.42 | 86 |
2 | LTC | -9.37 % | 76.76 | 69.57 | 18 |
3 | CFX | -8.95 % | 0.17 | 0.15 | 87 |
4 | RPL | -4.21 % | 29.46 | 28.22 | 81 |
5 | CRV | -1.92 % | 0.59 | 0.58 | 85 |
6 | KAVA | -1.75 % | 0.78 | 0.76 | 68 |
7 | QNT | -1.55 % | 100.22 | 98.66 | 50 |
8 | PEPE | -1.40 % | 0.00 | 0.00 | 99 |
9 | ARB | -0.81 % | 1.03 | 1.02 | 46 |
10 | USDD | -0.43 % | 1.00 | 0.99 | 69 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37306.30 | 29256.39 | 28732.81 | 514975 | 28% | 37879.98 | 25121.67 | 1.94% |
ETH | 2 | 2062.70 | 1778.73 | 1815.87 | 175124 | 16% | 2121.07 | 1539.43 | 3.14% |
BNB | 4 | 233.81 | 234.56 | 236.27 | 25043 | -0% | 314.28 | 205.23 | 2.16% |
XRP | 5 | 0.62 | 0.56 | 0.52 | 23546 | 11% | 0.82 | 0.46 | 3.70% |
SOL | 7 | 56.55 | 25.22 | 21.83 | 16894 | 124% | 65.54 | 14.49 | 5.73% |
ADA | 8 | 0.39 | 0.29 | 0.28 | 9661 | 33% | 0.39 | 0.24 | 1.77% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7642 | 13% | 0.09 | 0.06 | 2.57% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6386 | 23% | 0.11 | 0.07 | 2.08% |
TON | 11 | 2.42 | 1.76 | 1.74 | 5868 | 38% | 2.66 | 1.18 | 0.50% |
LINK | 12 | 14.41 | 7.75 | 6.28 | 5664 | 86% | 16.42 | 5.12 | 7.30% |
AVAX | 13 | 20.69 | 12.09 | 13.27 | 5187 | 71% | 22.86 | 8.79 | 5.46% |
MATIC | 14 | 0.77 | 0.66 | 0.64 | 5062 | 18% | 0.94 | 0.50 | 4.14% |
DOT | 15 | 5.14 | 4.69 | 4.67 | 4530 | 10% | 5.71 | 3.65 | 1.91% |
WBTC | 16 | 37256.25 | 29261.15 | 28746.81 | 4280 | 27% | 37727.53 | 25097.57 | 1.55% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3775 | -0% | 1.00 | 1.00 | 4.48% |
LTC | 18 | 69.57 | 76.76 | 70.19 | 3630 | -9% | 113.23 | 58.84 | 5.96% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3377 | 3% | 0.00 | 0.00 | 1.92% |
BCH | 20 | 225.32 | 211.83 | 227.47 | 3112 | 6% | 305.01 | 101.80 | 3.03% |
LEO | 21 | 4.09 | 3.84 | 3.87 | 2682 | 7% | 4.15 | 3.49 | 0.01% |
UNI | 22 | 6.35 | 4.92 | 4.76 | 2634 | 29% | 6.67 | 3.89 | 9.18% |
OKB | 23 | 58.08 | 45.05 | 43.44 | 2460 | 29% | 62.23 | 39.46 | 0.33% |
ATOM | 24 | 8.75 | 8.23 | 7.93 | 2325 | 6% | 10.94 | 6.27 | 2.73% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2318 | 1% | 0.16 | 0.08 | 2.17% |
XMR | 27 | 166.09 | 154.23 | 154.49 | 2153 | 8% | 174.32 | 133.89 | 2.70% |
KAS | 28 | 0.13 | 0.04 | 0.04 | 1938 | 196% | 0.14 | 0.01 | 2.04% |
ETC | 29 | 18.93 | 17.07 | 16.88 | 1927 | 11% | 20.96 | 14.70 | 4.11% |
CRO | 30 | 0.09 | 0.06 | 0.06 | 1644 | 57% | 0.11 | 0.05 | 0.75% |
LDO | 31 | 2.48 | 1.83 | 1.84 | 1558 | 35% | 2.48 | 1.45 | 3.61% |
FIL | 32 | 4.49 | 3.88 | 3.86 | 1498 | 16% | 5.22 | 3.03 | 4.72% |
ICP | 33 | 4.60 | 3.80 | 4.02 | 1461 | 21% | 5.00 | 2.90 | 2.72% |
HBAR | 34 | 0.06 | 0.05 | 0.05 | 1460 | 18% | 0.07 | 0.04 | 2.47% |
APT | 35 | 7.24 | 6.54 | 6.78 | 1411 | 11% | 9.20 | 4.83 | 4.22% |
RUNE | 36 | 5.47 | 1.74 | 1.50 | 1302 | 213% | 6.42 | 0.79 | 11.64% |
NEAR | 37 | 1.81 | 1.31 | 1.33 | 1280 | 38% | 2.00 | 0.99 | 8.97% |
IMX | 38 | 1.41 | 0.69 | 0.68 | 1251 | 104% | 1.41 | 0.49 | 8.11% |
OP | 40 | 1.82 | 1.41 | 1.39 | 1134 | 29% | 1.86 | 1.08 | 9.53% |
MNT | 41 | 0.51 | 0.41 | 0.41 | 1113 | 24% | 0.53 | 0.32 | 7.21% |
VET | 42 | 0.02 | 0.02 | 0.02 | 1092 | 18% | 0.02 | 0.01 | 1.90% |
MKR | 43 | 1471.93 | 1120.92 | 1380.63 | 1016 | 31% | 1564.03 | 617.00 | 5.87% |
FTT | 44 | 4.32 | 1.33 | 1.15 | 1002 | 225% | 4.32 | 0.81 | 15.46% |
AAVE | 45 | 96.03 | 67.91 | 64.93 | 993 | 41% | 100.70 | 50.14 | 9.40% |
ARB | 46 | 1.02 | 1.03 | 1.02 | 916 | -1% | 1.32 | 0.76 | 14.23% |
GRT | 47 | 0.14 | 0.10 | 0.10 | 911 | 33% | 0.16 | 0.08 | 5.29% |
INJ | 48 | 15.12 | 8.81 | 7.33 | 894 | 72% | 17.92 | 5.67 | 4.75% |
RNDR | 49 | 3.22 | 1.93 | 1.87 | 846 | 67% | 3.41 | 1.34 | 6.25% |
QNT | 50 | 98.66 | 100.22 | 107.50 | 841 | -2% | 118.54 | 84.10 | 1.33% |
EGLD | 51 | 44.10 | 31.11 | 30.84 | 816 | 42% | 47.88 | 22.68 | 2.34% |
ALGO | 52 | 0.13 | 0.11 | 0.11 | 738 | 17% | 0.15 | 0.09 | 3.65% |
SNX | 53 | 3.37 | 2.27 | 2.18 | 693 | 48% | 3.48 | 1.74 | 8.63% |
THETA | 54 | 0.94 | 0.71 | 0.71 | 667 | 32% | 1.04 | 0.56 | 1.40% |
FLOW | 55 | 0.63 | 0.54 | 0.52 | 657 | 18% | 0.77 | 0.40 | 3.95% |
BSV | 56 | 46.79 | 36.88 | 35.36 | 646 | 27% | 55.28 | 24.12 | 4.10% |
STX | 57 | 0.63 | 0.58 | 0.59 | 634 | 9% | 0.82 | 0.43 | 3.10% |
FTM | 58 | 0.30 | 0.24 | 0.24 | 589 | 22% | 0.35 | 0.18 | 5.29% |
SAND | 59 | 0.40 | 0.38 | 0.39 | 589 | 5% | 0.59 | 0.28 | 8.64% |
AXS | 60 | 5.85 | 5.40 | 5.50 | 587 | 8% | 7.23 | 4.13 | 4.63% |
TIA | 61 | 5.65 | 4.93 | 5.62 | 583 | 15% | 7.26 | 2.25 | 16.49% |
XTZ | 62 | 0.81 | 0.76 | 0.76 | 552 | 7% | 0.93 | 0.62 | 2.55% |
NEO | 63 | 11.03 | 8.58 | 7.46 | 549 | 28% | 13.72 | 6.60 | 10.85% |
MANA | 64 | 0.41 | 0.36 | 0.37 | 542 | 14% | 0.50 | 0.27 | 7.18% |
BGB | 65 | 0.55 | 0.46 | 0.46 | 536 | 18% | 0.57 | 0.41 | 3.06% |
KCS | 66 | 7.77 | 5.48 | 5.57 | 531 | 42% | 7.77 | 3.85 | 0.21% |
EOS | 67 | 0.67 | 0.67 | 0.67 | 528 | 1% | 0.91 | 0.53 | 13.65% |
KAVA | 68 | 0.76 | 0.78 | 0.76 | 517 | -2% | 1.16 | 0.57 | 2.29% |
KLAY | 70 | 0.22 | 0.15 | 0.15 | 503 | 47% | 0.22 | 0.11 | 10.03% |
MINA | 71 | 0.70 | 0.46 | 0.44 | 490 | 51% | 0.74 | 0.36 | 20.35% |
XDC | 72 | 0.05 | 0.05 | 0.05 | 488 | 4% | 0.09 | 0.03 | 1.73% |
GALA | 74 | 0.02 | 0.02 | 0.02 | 442 | 16% | 0.03 | 0.01 | 13.02% |
ETHDYDX | 75 | 3.31 | 2.11 | 2.03 | 429 | 57% | 3.99 | 1.55 | 31.01% |
GAS | 76 | 8.94 | 3.54 | 2.55 | 407 | 153% | 22.76 | 2.18 | 67.04% |
SUI | 77 | 0.59 | 0.54 | 0.53 | 401 | 9% | 0.76 | 0.37 | 30.07% |
CHZ | 78 | 0.07 | 0.07 | 0.07 | 398 | 5% | 0.10 | 0.05 | 8.24% |
CAKE | 79 | 2.40 | 1.46 | 1.43 | 397 | 64% | 2.69 | 1.05 | 16.59% |
XEC | 80 | 0.00 | 0.00 | 0.00 | 396 | 7% | 0.00 | 0.00 | 1.08% |
RPL | 81 | 28.22 | 29.46 | 27.15 | 395 | -4% | 49.50 | 17.57 | 0.85% |
BLUR | 82 | 0.51 | 0.31 | 0.31 | 394 | 61% | 0.73 | 0.15 | 127.95% |
IOTA | 83 | 0.18 | 0.17 | 0.17 | 383 | 7% | 0.21 | 0.14 | 1.80% |
FXS | 84 | 7.18 | 5.98 | 5.94 | 381 | 20% | 7.97 | 4.71 | 3.29% |
CRV | 85 | 0.58 | 0.59 | 0.57 | 376 | -2% | 0.86 | 0.40 | 9.34% |
APE | 86 | 1.42 | 1.71 | 1.50 | 370 | -17% | 3.31 | 1.03 | 9.09% |
CFX | 87 | 0.15 | 0.17 | 0.17 | 370 | -9% | 0.33 | 0.10 | 3.75% |
GNO | 88 | 197.84 | 112.75 | 114.64 | 362 | 75% | 198.22 | 92.29 | 1.80% |
AR | 89 | 7.69 | 5.26 | 5.20 | 355 | 46% | 9.10 | 3.77 | 2.03% |
XAUt | 90 | 1997.93 | 1936.52 | 1939.62 | 348 | 3% | 2009.43 | 1822.10 | 1.81% |
TWT | 91 | 1.17 | 0.94 | 0.90 | 343 | 24% | 1.73 | 0.73 | 4.53% |
HT | 92 | 2.95 | 2.58 | 2.60 | 338 | 14% | 3.34 | 2.27 | 8.62% |
GMX | 93 | 51.54 | 45.61 | 47.36 | 335 | 13% | 59.33 | 30.62 | 2.75% |
ZEC | 94 | 28.80 | 28.03 | 28.08 | 332 | 3% | 34.24 | 24.04 | 13.42% |
ROSE | 95 | 0.07 | 0.05 | 0.05 | 328 | 47% | 0.08 | 0.04 | 3.47% |
ORDI | 96 | 22.03 | 6.66 | 3.85 | 326 | 231% | 27.02 | 2.95 | 33.63% |
PAXG | 97 | 1980.02 | 1921.40 | 1919.41 | 326 | 3% | 1988.55 | 1830.65 | 1.34% |
PEPE | 99 | 0.00 | 0.00 | 0.00 | 315 | -1% | 0.00 | 0.00 | 12.37% |
BTT | 100 | 0.00 | 0.00 | 0.00 | 310 | 2% | 0.00 | 0.00 | 6.18% |