2023年12月11日市场数据
今天是2023年12月11日/星期一,最近24小时交易额是 484.57亿USD。
今天的恐慌贪婪指数是74 (贪婪),昨天是73,恐慌贪婪指数变化率是 1.37%
今天加密货币的总市值是 1.64万亿USD,历史最高市值是 2.54万亿USD,变化率: -35.56%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.05%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 410307.83 USD
- 180天定投利润率 : 42.28%
如果你最近半年的总收益低于 42.28%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1245.42 % | 0.00 | 0.00 | 76 |
2 | ORDI | 438.82 % | 9.58 | 51.62 | 61 |
3 | FTT | 239.88 % | 1.65 | 5.59 | 41 |
4 | RUNE | 196.70 % | 2.23 | 6.60 | 36 |
5 | BTT | 194.51 % | 0.00 | 0.00 | 55 |
6 | HNT | 187.55 % | 1.74 | 4.99 | 77 |
7 | AVAX | 186.93 % | 12.93 | 37.09 | 10 |
8 | SOL | 155.87 % | 29.14 | 74.57 | 6 |
9 | LUNC | 154.43 % | 0.00 | 0.00 | 58 |
10 | IMX | 142.78 % | 0.76 | 1.84 | 34 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | -1.68 % | 3.87 | 3.81 | 24 |
2 | USDD | -0.71 % | 1.00 | 0.99 | 78 |
3 | FDUSD | -0.04 % | 1.00 | 1.00 | 62 |
4 | BUSD | -0.02 % | 1.00 | 1.00 | 46 |
5 | TUSD | -0.02 % | 1.00 | 1.00 | 29 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43792.74 | 30473.77 | 29399.79 | 522473 | 44% | 44180.02 | 25121.67 | 1.51% |
ETH | 2 | 2352.99 | 1806.78 | 1827.80 | 172497 | 30% | 2358.69 | 1539.43 | 2.59% |
BNB | 4 | 239.84 | 229.59 | 231.70 | 22192 | 4% | 256.46 | 205.23 | 1.76% |
XRP | 5 | 0.66 | 0.57 | 0.53 | 21788 | 16% | 0.82 | 0.46 | 3.22% |
SOL | 6 | 74.57 | 29.14 | 23.15 | 19379 | 156% | 74.99 | 14.49 | 5.78% |
ADA | 8 | 0.60 | 0.30 | 0.29 | 12819 | 100% | 0.60 | 0.24 | 5.48% |
DOGE | 9 | 0.10 | 0.07 | 0.07 | 8840 | 48% | 0.10 | 0.06 | 4.72% |
AVAX | 10 | 37.09 | 12.93 | 13.39 | 8271 | 187% | 37.09 | 8.79 | 12.15% |
TRX | 11 | 0.11 | 0.09 | 0.08 | 5820 | 26% | 0.11 | 0.07 | 2.43% |
DOT | 12 | 7.34 | 4.73 | 4.77 | 5615 | 55% | 7.34 | 3.65 | 3.45% |
LINK | 13 | 16.36 | 8.60 | 6.17 | 5555 | 90% | 16.94 | 5.12 | 4.99% |
MATIC | 14 | 0.92 | 0.65 | 0.66 | 5227 | 42% | 0.92 | 0.50 | 5.44% |
TON | 15 | 2.34 | 1.82 | 1.88 | 4921 | 28% | 2.66 | 1.18 | 0.55% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3712 | 30% | 0.00 | 0.00 | 4.12% |
LTC | 17 | 77.25 | 75.12 | 69.51 | 3484 | 3% | 113.23 | 58.84 | 6.43% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3262 | 0% | 1.00 | 1.00 | 4.17% |
BCH | 19 | 251.05 | 223.31 | 228.85 | 2998 | 12% | 305.01 | 101.80 | 3.20% |
ATOM | 20 | 10.67 | 8.19 | 8.47 | 2466 | 30% | 10.67 | 6.27 | 3.68% |
UNI | 21 | 6.60 | 5.05 | 4.86 | 2368 | 31% | 6.67 | 3.89 | 3.96% |
XLM | 22 | 0.13 | 0.12 | 0.12 | 2287 | 12% | 0.16 | 0.08 | 2.68% |
OKB | 23 | 60.30 | 46.25 | 43.57 | 2202 | 30% | 62.23 | 39.57 | 1.29% |
LEO | 24 | 3.81 | 3.87 | 3.89 | 2156 | -2% | 4.15 | 3.49 | 0.02% |
XMR | 25 | 175.96 | 156.47 | 158.41 | 1971 | 12% | 175.96 | 133.89 | 2.52% |
ETC | 26 | 21.96 | 17.29 | 17.47 | 1935 | 27% | 22.26 | 14.70 | 7.10% |
KAS | 27 | 0.13 | 0.05 | 0.05 | 1732 | 140% | 0.15 | 0.02 | 1.06% |
CRO | 28 | 0.11 | 0.06 | 0.06 | 1634 | 71% | 0.11 | 0.05 | 1.30% |
NEAR | 30 | 2.53 | 1.35 | 1.33 | 1550 | 87% | 2.53 | 0.99 | 7.86% |
HBAR | 31 | 0.08 | 0.05 | 0.05 | 1539 | 40% | 0.08 | 0.04 | 2.87% |
ICP | 32 | 5.59 | 3.83 | 4.02 | 1531 | 46% | 5.59 | 2.90 | 2.46% |
FIL | 33 | 5.15 | 3.91 | 3.93 | 1500 | 32% | 5.23 | 3.03 | 6.48% |
IMX | 34 | 1.84 | 0.76 | 0.69 | 1442 | 143% | 1.84 | 0.49 | 8.74% |
APT | 35 | 8.42 | 6.49 | 6.87 | 1432 | 30% | 8.47 | 4.83 | 7.44% |
RUNE | 36 | 6.60 | 2.23 | 1.60 | 1358 | 197% | 7.09 | 0.79 | 11.29% |
LDO | 37 | 2.39 | 1.86 | 1.85 | 1295 | 28% | 2.61 | 1.45 | 3.09% |
VET | 38 | 0.03 | 0.02 | 0.02 | 1234 | 51% | 0.03 | 0.01 | 2.31% |
OP | 39 | 2.17 | 1.45 | 1.41 | 1206 | 50% | 2.18 | 1.08 | 14.90% |
MNT | 40 | 0.61 | 0.43 | 0.41 | 1161 | 41% | 0.65 | 0.31 | 2.00% |
FTT | 41 | 5.59 | 1.65 | 1.20 | 1122 | 240% | 5.59 | 0.81 | 19.48% |
INJ | 42 | 21.30 | 9.77 | 7.20 | 1089 | 118% | 21.30 | 5.87 | 8.05% |
EGLD | 43 | 65.01 | 32.19 | 30.91 | 1037 | 102% | 65.01 | 22.68 | 22.43% |
ALGO | 44 | 0.20 | 0.11 | 0.11 | 984 | 80% | 0.20 | 0.09 | 7.36% |
GRT | 45 | 0.17 | 0.11 | 0.11 | 977 | 60% | 0.17 | 0.08 | 4.98% |
ARB | 47 | 1.16 | 1.02 | 1.03 | 898 | 13% | 1.31 | 0.77 | 19.70% |
TIA | 48 | 9.80 | 6.88 | 6.14 | 895 | 42% | 11.06 | 3.26 | 10.36% |
AAVE | 49 | 97.84 | 71.43 | 65.91 | 875 | 37% | 104.40 | 50.14 | 8.83% |
STX | 50 | 0.99 | 0.60 | 0.60 | 863 | 65% | 1.18 | 0.43 | 4.63% |
RNDR | 51 | 3.80 | 2.03 | 1.87 | 861 | 87% | 3.87 | 1.34 | 5.62% |
QNT | 52 | 114.94 | 99.44 | 107.23 | 846 | 16% | 114.94 | 84.10 | 1.33% |
SNX | 53 | 4.40 | 2.40 | 2.22 | 804 | 83% | 4.40 | 1.76 | 14.03% |
MKR | 54 | 1419.18 | 1201.04 | 1380.63 | 795 | 18% | 1564.03 | 628.28 | 4.69% |
BTT | 55 | 0.00 | 0.00 | 0.00 | 771 | 195% | 0.00 | 0.00 | 27.88% |
FLOW | 56 | 0.84 | 0.54 | 0.54 | 754 | 55% | 0.84 | 0.40 | 6.64% |
SAND | 57 | 0.56 | 0.37 | 0.39 | 715 | 50% | 0.56 | 0.28 | 44.65% |
LUNC | 58 | 0.00 | 0.00 | 0.00 | 713 | 154% | 0.00 | 0.00 | 39.81% |
THETA | 59 | 1.14 | 0.74 | 0.71 | 695 | 55% | 1.16 | 0.56 | 2.23% |
FTM | 60 | 0.40 | 0.25 | 0.24 | 691 | 64% | 0.40 | 0.18 | 9.86% |
ORDI | 61 | 51.62 | 9.58 | 3.81 | 661 | 439% | 62.41 | 2.92 | 31.42% |
BSV | 63 | 52.88 | 38.55 | 36.37 | 631 | 37% | 55.28 | 24.12 | 5.68% |
AXS | 64 | 7.82 | 5.42 | 5.54 | 631 | 44% | 7.82 | 4.13 | 11.87% |
MANA | 65 | 0.53 | 0.36 | 0.37 | 616 | 49% | 0.53 | 0.27 | 23.66% |
KCS | 66 | 10.00 | 5.60 | 5.57 | 590 | 78% | 10.00 | 3.85 | 0.40% |
EOS | 67 | 0.84 | 0.66 | 0.67 | 568 | 28% | 0.84 | 0.53 | 17.56% |
XTZ | 68 | 0.96 | 0.76 | 0.77 | 565 | 26% | 0.96 | 0.62 | 2.83% |
GALA | 69 | 0.03 | 0.02 | 0.02 | 559 | 66% | 0.03 | 0.01 | 14.65% |
NEO | 70 | 13.00 | 8.78 | 7.35 | 559 | 48% | 13.72 | 6.60 | 10.01% |
IOTA | 71 | 0.29 | 0.17 | 0.17 | 535 | 66% | 0.33 | 0.14 | 2.96% |
MINA | 72 | 0.86 | 0.48 | 0.45 | 535 | 77% | 0.86 | 0.36 | 18.11% |
KAVA | 73 | 0.85 | 0.76 | 0.76 | 526 | 12% | 1.12 | 0.57 | 2.30% |
BEAM | 74 | 0.02 | 0.01 | 0.01 | 516 | 84% | 0.02 | 0.00 | 6.35% |
KLAY | 75 | 0.25 | 0.15 | 0.15 | 505 | 67% | 0.26 | 0.11 | 3.11% |
BONK | 76 | 0.00 | 0.00 | 0.00 | 465 | 1245% | 0.00 | 0.00 | 22.60% |
HNT | 77 | 4.99 | 1.74 | 1.52 | 439 | 188% | 5.31 | 1.20 | 1.46% |
XDC | 79 | 0.05 | 0.05 | 0.05 | 437 | 4% | 0.09 | 0.03 | 2.84% |
SUI | 80 | 0.69 | 0.54 | 0.55 | 436 | 27% | 0.76 | 0.37 | 20.24% |
BGB | 81 | 0.51 | 0.47 | 0.46 | 432 | 8% | 0.57 | 0.41 | 1.88% |
XEC | 82 | 0.00 | 0.00 | 0.00 | 431 | 31% | 0.00 | 0.00 | 13.99% |
CHZ | 83 | 0.09 | 0.07 | 0.07 | 422 | 30% | 0.09 | 0.05 | 13.93% |
FXS | 84 | 9.12 | 6.14 | 5.96 | 419 | 49% | 9.12 | 4.71 | 3.78% |
CFX | 85 | 0.19 | 0.16 | 0.16 | 416 | 21% | 0.25 | 0.10 | 4.79% |
CRV | 86 | 0.72 | 0.57 | 0.56 | 410 | 26% | 0.84 | 0.40 | 12.64% |
PEPE | 87 | 0.00 | 0.00 | 0.00 | 409 | 45% | 0.00 | 0.00 | 21.71% |
APE | 88 | 1.79 | 1.58 | 1.49 | 402 | 13% | 2.32 | 1.03 | 11.57% |
LUNA | 89 | 1.10 | 0.55 | 0.56 | 400 | 99% | 1.24 | 0.39 | 51.51% |
CAKE | 90 | 2.49 | 1.54 | 1.45 | 397 | 62% | 2.69 | 1.05 | 10.60% |
GNO | 91 | 242.80 | 121.33 | 115.35 | 384 | 100% | 242.80 | 92.29 | 1.34% |
RPL | 92 | 30.59 | 27.70 | 27.04 | 371 | 10% | 41.77 | 17.57 | 0.73% |
BLUR | 93 | 0.53 | 0.32 | 0.32 | 369 | 63% | 0.64 | 0.15 | 38.80% |
SEI | 94 | 0.26 | 0.15 | 0.12 | 350 | 78% | 0.31 | 0.10 | 24.84% |
ROSE | 95 | 0.09 | 0.05 | 0.05 | 349 | 66% | 0.09 | 0.04 | 4.45% |
ETHDYDX | 96 | 3.02 | 2.23 | 2.05 | 339 | 36% | 3.99 | 1.55 | 18.32% |
ZEC | 97 | 33.62 | 28.06 | 28.25 | 335 | 20% | 34.05 | 24.24 | 11.87% |
AR | 98 | 8.35 | 5.42 | 5.21 | 333 | 54% | 9.10 | 3.77 | 3.61% |
FLR | 99 | 0.02 | 0.02 | 0.01 | 320 | 8% | 0.04 | 0.01 | 12.28% |
GAS | 100 | 7.98 | 4.06 | 2.58 | 318 | 97% | 22.76 | 2.18 | 9.27% |