2023年12月13日市场数据
今天是2023年12月13日/星期三,最近24小时交易额是 784.18亿USD。
今天的恐慌贪婪指数是67 (贪婪),昨天是74,恐慌贪婪指数变化率是 -9.46%
今天加密货币的总市值是 1.56万亿USD,历史最高市值是 2.54万亿USD,变化率: -38.76%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.90%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 332094.49 USD
- 180天定投利润率 : 34.27%
如果你最近半年的总收益低于 34.27%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1009.46 % | 0.00 | 0.00 | 78 |
2 | ORDI | 409.50 % | 10.11 | 51.50 | 59 |
3 | BTT | 199.73 % | 0.00 | 0.00 | 53 |
4 | FTT | 190.60 % | 1.69 | 4.92 | 44 |
5 | AVAX | 183.83 % | 13.18 | 37.41 | 9 |
6 | HNT | 173.86 % | 1.78 | 4.86 | 77 |
7 | IMX | 160.66 % | 0.77 | 2.01 | 29 |
8 | INJ | 158.09 % | 9.92 | 25.61 | 36 |
9 | RUNE | 149.30 % | 2.29 | 5.70 | 40 |
10 | KCS | 137.14 % | 5.64 | 13.39 | 54 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | -3.75 % | 3.88 | 3.73 | 24 |
2 | LTC | -3.74 % | 75.13 | 72.32 | 17 |
3 | XDC | -1.74 % | 0.05 | 0.05 | 81 |
4 | USDD | -0.71 % | 1.00 | 0.99 | 76 |
5 | TUSD | -0.15 % | 1.00 | 1.00 | 28 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 41399.69 | 30677.56 | 29416.59 | 518221 | 35% | 44180.02 | 25160.66 | 3.05% |
ETH | 2 | 2200.22 | 1814.07 | 1833.37 | 169195 | 21% | 2358.69 | 1539.43 | 4.30% |
BNB | 4 | 254.41 | 229.56 | 231.70 | 24686 | 11% | 256.46 | 205.23 | 3.62% |
XRP | 5 | 0.62 | 0.57 | 0.53 | 21353 | 8% | 0.82 | 0.46 | 4.33% |
SOL | 6 | 68.37 | 29.80 | 23.24 | 18648 | 129% | 74.99 | 14.76 | 8.05% |
ADA | 8 | 0.58 | 0.30 | 0.29 | 13041 | 92% | 0.59 | 0.24 | 5.98% |
AVAX | 9 | 37.41 | 13.18 | 13.51 | 8753 | 184% | 37.41 | 8.79 | 19.16% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 8529 | 35% | 0.10 | 0.06 | 7.09% |
TRX | 11 | 0.10 | 0.09 | 0.08 | 5860 | 21% | 0.11 | 0.07 | 2.67% |
DOT | 12 | 7.12 | 4.76 | 4.83 | 5720 | 50% | 7.34 | 3.65 | 5.94% |
MATIC | 13 | 0.88 | 0.66 | 0.66 | 5411 | 35% | 0.92 | 0.50 | 7.60% |
LINK | 14 | 14.50 | 8.72 | 6.17 | 5169 | 66% | 16.94 | 5.12 | 7.44% |
TON | 15 | 2.10 | 1.83 | 1.89 | 4649 | 15% | 2.66 | 1.18 | 0.67% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3614 | 20% | 0.00 | 0.00 | 3.36% |
LTC | 17 | 72.32 | 75.13 | 69.51 | 3422 | -4% | 113.23 | 58.84 | 6.10% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3420 | 0% | 1.00 | 1.00 | 5.72% |
BCH | 19 | 231.69 | 224.97 | 229.00 | 2905 | 3% | 305.01 | 104.72 | 4.04% |
ATOM | 20 | 11.74 | 8.21 | 8.41 | 2840 | 43% | 11.74 | 6.27 | 15.45% |
UNI | 21 | 6.23 | 5.07 | 4.91 | 2344 | 23% | 6.83 | 3.89 | 3.18% |
OKB | 22 | 58.69 | 46.46 | 43.63 | 2251 | 26% | 62.23 | 40.05 | 0.42% |
XLM | 23 | 0.12 | 0.12 | 0.12 | 2216 | 3% | 0.16 | 0.08 | 2.58% |
LEO | 24 | 3.73 | 3.88 | 3.89 | 2217 | -4% | 4.15 | 3.50 | 0.06% |
XMR | 25 | 170.66 | 156.92 | 159.22 | 2005 | 9% | 175.77 | 134.46 | 3.28% |
ETC | 26 | 20.29 | 17.37 | 17.50 | 1876 | 17% | 22.26 | 14.70 | 6.88% |
KAS | 27 | 0.12 | 0.06 | 0.05 | 1670 | 116% | 0.15 | 0.02 | 1.87% |
IMX | 29 | 2.01 | 0.77 | 0.69 | 1654 | 161% | 2.01 | 0.49 | 11.31% |
CRO | 30 | 0.10 | 0.06 | 0.06 | 1633 | 61% | 0.11 | 0.05 | 0.79% |
APT | 31 | 9.03 | 6.51 | 6.88 | 1616 | 39% | 9.03 | 4.83 | 16.58% |
HBAR | 32 | 0.08 | 0.05 | 0.05 | 1622 | 40% | 0.08 | 0.04 | 3.25% |
ICP | 33 | 5.54 | 3.85 | 4.03 | 1596 | 44% | 5.57 | 2.90 | 3.38% |
NEAR | 34 | 2.30 | 1.37 | 1.33 | 1477 | 68% | 2.52 | 0.99 | 12.30% |
FIL | 35 | 4.64 | 3.92 | 3.93 | 1425 | 18% | 5.23 | 3.03 | 9.70% |
INJ | 36 | 25.61 | 9.92 | 7.20 | 1371 | 158% | 25.61 | 5.87 | 21.08% |
OP | 37 | 2.34 | 1.46 | 1.41 | 1365 | 61% | 2.34 | 1.10 | 20.29% |
VET | 38 | 0.03 | 0.02 | 0.02 | 1363 | 59% | 0.03 | 0.01 | 7.63% |
LDO | 39 | 2.23 | 1.87 | 1.85 | 1268 | 19% | 2.61 | 1.45 | 4.59% |
RUNE | 40 | 5.70 | 2.29 | 1.61 | 1231 | 149% | 7.09 | 0.82 | 13.70% |
MNT | 41 | 0.58 | 0.43 | 0.41 | 1164 | 34% | 0.65 | 0.32 | 2.27% |
TIA | 42 | 12.00 | 7.21 | 6.13 | 1153 | 67% | 12.83 | 3.82 | 37.03% |
EGLD | 43 | 61.72 | 32.55 | 30.95 | 1042 | 90% | 64.65 | 22.68 | 13.24% |
FTT | 44 | 4.92 | 1.69 | 1.21 | 1036 | 191% | 5.55 | 0.89 | 8.88% |
ARB | 45 | 1.24 | 1.03 | 1.03 | 1019 | 21% | 1.34 | 0.75 | 50.42% |
ALGO | 46 | 0.20 | 0.11 | 0.11 | 1014 | 75% | 0.20 | 0.09 | 10.05% |
RNDR | 47 | 4.16 | 2.05 | 1.87 | 992 | 103% | 4.16 | 1.34 | 15.22% |
GRT | 48 | 0.16 | 0.11 | 0.11 | 954 | 48% | 0.17 | 0.08 | 4.59% |
AAVE | 50 | 92.53 | 71.93 | 66.10 | 868 | 29% | 104.40 | 50.14 | 8.89% |
QNT | 51 | 110.47 | 99.62 | 107.45 | 853 | 11% | 115.14 | 84.10 | 1.68% |
STX | 52 | 0.93 | 0.61 | 0.60 | 849 | 53% | 1.18 | 0.43 | 11.22% |
BTT | 53 | 0.00 | 0.00 | 0.00 | 831 | 200% | 0.00 | 0.00 | 10.45% |
KCS | 54 | 13.39 | 5.64 | 5.57 | 829 | 137% | 13.39 | 3.85 | 1.01% |
SNX | 55 | 4.23 | 2.43 | 2.23 | 813 | 74% | 4.38 | 1.76 | 13.78% |
MKR | 56 | 1359.83 | 1209.90 | 1380.63 | 800 | 12% | 1564.03 | 645.32 | 4.57% |
FLOW | 57 | 0.78 | 0.54 | 0.54 | 733 | 43% | 0.85 | 0.40 | 6.39% |
FTM | 58 | 0.39 | 0.25 | 0.24 | 706 | 59% | 0.40 | 0.18 | 15.50% |
ORDI | 59 | 51.50 | 10.11 | 3.82 | 694 | 409% | 66.71 | 2.89 | 80.23% |
SAND | 61 | 0.51 | 0.37 | 0.39 | 685 | 37% | 0.56 | 0.28 | 16.53% |
THETA | 62 | 1.06 | 0.74 | 0.72 | 676 | 42% | 1.16 | 0.56 | 2.16% |
LUNC | 63 | 0.00 | 0.00 | 0.00 | 658 | 121% | 0.00 | 0.00 | 15.43% |
AXS | 64 | 7.20 | 5.45 | 5.59 | 609 | 32% | 7.82 | 4.13 | 8.61% |
BSV | 65 | 48.55 | 38.86 | 36.58 | 608 | 25% | 55.28 | 24.76 | 4.85% |
MANA | 66 | 0.49 | 0.36 | 0.37 | 599 | 37% | 0.53 | 0.27 | 12.11% |
BEAM | 67 | 0.02 | 0.01 | 0.01 | 590 | 88% | 0.02 | 0.00 | 10.28% |
XTZ | 68 | 0.93 | 0.77 | 0.78 | 572 | 21% | 0.97 | 0.62 | 3.81% |
EOS | 69 | 0.78 | 0.66 | 0.68 | 556 | 19% | 0.86 | 0.53 | 15.16% |
NEO | 70 | 12.37 | 8.81 | 7.35 | 557 | 40% | 13.72 | 6.60 | 8.70% |
KLAY | 71 | 0.25 | 0.15 | 0.15 | 531 | 67% | 0.26 | 0.11 | 4.99% |
GALA | 72 | 0.03 | 0.02 | 0.02 | 523 | 47% | 0.03 | 0.01 | 15.54% |
IOTA | 73 | 0.27 | 0.18 | 0.17 | 520 | 52% | 0.33 | 0.14 | 3.19% |
MINA | 74 | 0.79 | 0.49 | 0.45 | 515 | 61% | 0.86 | 0.36 | 10.04% |
KAVA | 75 | 0.78 | 0.76 | 0.76 | 507 | 2% | 1.12 | 0.57 | 2.68% |
HNT | 77 | 4.86 | 1.78 | 1.53 | 447 | 174% | 5.31 | 1.20 | 3.44% |
BONK | 78 | 0.00 | 0.00 | 0.00 | 446 | 1009% | 0.00 | 0.00 | 19.89% |
BGB | 79 | 0.49 | 0.47 | 0.46 | 442 | 6% | 0.57 | 0.41 | 2.01% |
SUI | 80 | 0.66 | 0.55 | 0.55 | 436 | 21% | 0.76 | 0.37 | 27.79% |
XDC | 81 | 0.05 | 0.05 | 0.05 | 434 | -2% | 0.09 | 0.03 | 2.72% |
XEC | 82 | 0.00 | 0.00 | 0.00 | 425 | 23% | 0.00 | 0.00 | 7.33% |
FXS | 83 | 8.78 | 6.18 | 5.97 | 424 | 42% | 9.10 | 4.71 | 6.21% |
CAKE | 84 | 2.50 | 1.55 | 1.46 | 422 | 62% | 2.69 | 1.05 | 17.70% |
CHZ | 85 | 0.08 | 0.07 | 0.07 | 406 | 19% | 0.09 | 0.05 | 11.11% |
CFX | 86 | 0.18 | 0.16 | 0.16 | 398 | 10% | 0.25 | 0.10 | 5.82% |
APE | 87 | 1.64 | 1.58 | 1.49 | 386 | 4% | 2.32 | 1.03 | 9.48% |
CRV | 88 | 0.64 | 0.57 | 0.56 | 386 | 12% | 0.84 | 0.40 | 14.43% |
LUNA | 89 | 0.97 | 0.56 | 0.56 | 377 | 75% | 1.24 | 0.39 | 19.20% |
PEPE | 90 | 0.00 | 0.00 | 0.00 | 372 | 25% | 0.00 | 0.00 | 21.39% |
GNO | 91 | 222.47 | 122.75 | 115.53 | 367 | 81% | 243.17 | 92.29 | 1.20% |
ELF | 92 | 0.80 | 0.35 | 0.33 | 363 | 127% | 0.80 | 0.26 | 6.66% |
RPL | 93 | 27.79 | 27.58 | 27.04 | 354 | 1% | 41.77 | 17.57 | 1.08% |
ROSE | 94 | 0.08 | 0.05 | 0.05 | 349 | 57% | 0.09 | 0.04 | 6.16% |
AR | 95 | 8.26 | 5.46 | 5.23 | 346 | 51% | 9.10 | 3.77 | 5.35% |
BLUR | 96 | 0.46 | 0.32 | 0.32 | 340 | 42% | 0.68 | 0.16 | 26.23% |
ETHDYDX | 97 | 2.88 | 2.25 | 2.06 | 339 | 28% | 3.99 | 1.61 | 36.45% |
OSMO | 98 | 1.07 | 0.45 | 0.46 | 338 | 136% | 1.07 | 0.23 | 18.69% |
SEI | 99 | 0.24 | 0.15 | 0.12 | 336 | 60% | 0.31 | 0.10 | 33.08% |
ZEC | 100 | 30.94 | 28.14 | 28.48 | 323 | 10% | 34.05 | 24.24 | 13.45% |