2023年04月02日市场数据
今天是2023年04月02日/星期日,最近24小时交易额是 340.84亿USD。
今天的恐慌贪婪指数是61 (贪婪),昨天是63,恐慌贪婪指数变化率是 -3.17%
今天加密货币的总市值是 1.18万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.52%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.76%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 260037.98 USD
- 180天定投利润率 : 26.87%
如果你最近半年的总收益低于 26.87%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 326.20 % | 0.09 | 0.40 | 50 |
2 | SXP | 154.70 % | 0.28 | 0.71 | 98 |
3 | AGIX | 126.31 % | 0.19 | 0.42 | 84 |
4 | STX | 121.36 % | 0.41 | 0.90 | 45 |
5 | MASK | 91.93 % | 3.13 | 6.01 | 90 |
6 | RNDR | 61.66 % | 0.84 | 1.35 | 87 |
7 | IMX | 59.44 % | 0.70 | 1.11 | 55 |
8 | OP | 52.25 % | 1.50 | 2.28 | 63 |
9 | RPL | 51.58 % | 29.46 | 44.65 | 59 |
10 | XDC | 49.53 % | 0.03 | 0.04 | 81 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -35.33 % | 5.65 | 3.65 | 80 |
2 | LUNC | -29.07 % | 0.00 | 0.00 | 62 |
3 | TWT | -21.08 % | 1.49 | 1.18 | 86 |
4 | CHZ | -20.51 % | 0.15 | 0.12 | 60 |
5 | OSMO | -18.37 % | 0.99 | 0.81 | 99 |
6 | BSV | -15.08 % | 42.58 | 36.16 | 66 |
7 | ZEC | -13.25 % | 44.10 | 38.25 | 74 |
8 | FLOW | -12.60 % | 1.14 | 1.00 | 53 |
9 | ALGO | -11.77 % | 0.25 | 0.22 | 38 |
10 | KAVA | -11.58 % | 0.99 | 0.88 | 96 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 28463.98 | 20417.43 | 20162.69 | 463975 | 39% | 28463.98 | 15782.30 | 2.09% |
ETH | 2 | 1821.25 | 1442.32 | 1438.76 | 184941 | 26% | 1821.25 | 1100.11 | 2.58% |
BNB | 4 | 314.96 | 291.97 | 293.49 | 41925 | 8% | 354.42 | 231.22 | 0.91% |
XRP | 6 | 0.51 | 0.40 | 0.39 | 22225 | 26% | 0.54 | 0.33 | 6.90% |
ADA | 7 | 0.39 | 0.35 | 0.35 | 11506 | 14% | 0.44 | 0.24 | 2.60% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9588 | 0% | 0.14 | 0.06 | 6.51% |
MATIC | 9 | 1.11 | 1.00 | 0.94 | 8513 | 11% | 1.53 | 0.76 | 2.03% |
SOL | 10 | 21.09 | 20.83 | 21.48 | 6856 | 1% | 36.77 | 9.65 | 2.81% |
DOT | 12 | 6.36 | 5.88 | 6.03 | 6275 | 8% | 7.54 | 4.28 | 1.87% |
LTC | 13 | 92.66 | 76.05 | 76.37 | 5672 | 22% | 102.79 | 50.47 | 8.95% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5563 | 6% | 0.00 | 0.00 | 5.19% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5100 | 10% | 0.07 | 0.05 | 3.67% |
AVAX | 16 | 17.82 | 15.79 | 16.19 | 4892 | 13% | 21.36 | 10.87 | 2.06% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4461 | -0% | 1.00 | 0.97 | 1.88% |
WBTC | 18 | 28482.76 | 20390.23 | 20169.38 | 3615 | 40% | 28482.76 | 15719.69 | 1.83% |
LINK | 19 | 7.54 | 6.87 | 6.93 | 3290 | 10% | 8.90 | 5.47 | 5.00% |
UNI | 20 | 6.11 | 6.18 | 6.18 | 2971 | -1% | 7.68 | 4.90 | 1.53% |
ATOM | 21 | 11.39 | 11.76 | 13.00 | 2750 | -3% | 15.40 | 8.59 | 4.08% |
LEO | 22 | 3.41 | 3.72 | 3.61 | 2740 | -9% | 4.69 | 3.32 | 0.02% |
ETC | 23 | 21.25 | 20.89 | 20.74 | 2513 | 2% | 27.94 | 15.11 | 5.82% |
XLM | 24 | 0.11 | 0.09 | 0.09 | 2434 | 18% | 0.13 | 0.07 | 3.74% |
XMR | 25 | 157.03 | 151.19 | 149.06 | 2417 | 4% | 186.24 | 119.19 | 1.74% |
TON | 26 | 2.26 | 2.03 | 2.19 | 2327 | 11% | 2.66 | 1.20 | 1.11% |
OKB | 27 | 41.75 | 30.26 | 26.01 | 2112 | 38% | 57.73 | 15.49 | 0.51% |
BCH | 28 | 126.32 | 117.21 | 118.44 | 2060 | 8% | 145.23 | 89.37 | 4.78% |
FIL | 29 | 5.76 | 4.99 | 5.10 | 1999 | 15% | 8.58 | 2.81 | 6.88% |
HBAR | 30 | 0.07 | 0.06 | 0.06 | 1820 | 21% | 0.09 | 0.04 | 3.63% |
LDO | 31 | 2.41 | 1.80 | 1.63 | 1753 | 34% | 3.27 | 0.90 | 3.35% |
APT | 33 | 11.27 | 9.86 | 16.29 | 1684 | 14% | 18.73 | 3.18 | 5.64% |
CRO | 34 | 0.07 | 0.08 | 0.07 | 1477 | -11% | 0.12 | 0.06 | 0.56% |
NEAR | 35 | 1.99 | 2.19 | 2.10 | 1452 | -9% | 3.70 | 1.26 | 3.13% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1441 | 9% | 0.03 | 0.02 | 2.29% |
ARB | 37 | 1.29 | 1.28 | 1.28 | 1390 | 1% | 1.43 | 1.12 | 44.67% |
ALGO | 38 | 0.22 | 0.25 | 0.24 | 1345 | -12% | 0.42 | 0.17 | 2.99% |
APE | 39 | 4.27 | 4.49 | 4.46 | 1325 | -5% | 6.29 | 2.88 | 4.92% |
ICP | 40 | 5.25 | 4.94 | 5.03 | 1318 | 6% | 7.34 | 3.49 | 1.60% |
QNT | 41 | 125.20 | 132.88 | 127.08 | 1274 | -6% | 208.71 | 102.26 | 0.91% |
FTM | 42 | 0.47 | 0.32 | 0.25 | 1104 | 49% | 0.63 | 0.17 | 12.33% |
EOS | 43 | 1.19 | 1.04 | 1.05 | 1094 | 15% | 1.33 | 0.82 | 8.47% |
GRT | 44 | 0.14 | 0.10 | 0.08 | 1070 | 46% | 0.21 | 0.05 | 2.50% |
STX | 45 | 0.90 | 0.41 | 0.30 | 1034 | 121% | 1.18 | 0.21 | 5.15% |
MANA | 46 | 0.60 | 0.55 | 0.60 | 933 | 8% | 0.81 | 0.29 | 4.55% |
BIT | 47 | 0.53 | 0.44 | 0.45 | 929 | 19% | 0.64 | 0.28 | 0.41% |
THETA | 48 | 1.08 | 0.98 | 1.00 | 913 | 10% | 1.29 | 0.72 | 2.03% |
EGLD | 49 | 42.72 | 45.05 | 43.66 | 907 | -5% | 60.46 | 32.80 | 1.36% |
CFX | 50 | 0.40 | 0.09 | 0.04 | 888 | 326% | 0.46 | 0.02 | 23.65% |
XTZ | 51 | 1.13 | 1.10 | 1.09 | 886 | 2% | 1.46 | 0.72 | 1.90% |
AAVE | 52 | 74.23 | 72.62 | 75.20 | 881 | 2% | 96.22 | 51.98 | 4.05% |
FLOW | 53 | 1.00 | 1.14 | 1.10 | 874 | -13% | 1.85 | 0.65 | 1.72% |
AXS | 54 | 8.51 | 8.87 | 7.04 | 829 | -4% | 12.99 | 5.98 | 3.81% |
IMX | 55 | 1.11 | 0.70 | 0.62 | 815 | 59% | 1.53 | 0.38 | 2.85% |
SAND | 56 | 0.64 | 0.66 | 0.66 | 803 | -3% | 0.91 | 0.38 | 7.38% |
NEO | 57 | 12.56 | 8.57 | 7.00 | 742 | 47% | 14.55 | 6.06 | 4.73% |
RPL | 59 | 44.65 | 29.46 | 24.51 | 725 | 52% | 53.58 | 13.23 | 0.69% |
CHZ | 60 | 0.12 | 0.15 | 0.14 | 696 | -21% | 0.28 | 0.10 | 5.82% |
KCS | 61 | 8.28 | 8.07 | 8.08 | 687 | 3% | 10.42 | 6.32 | 0.18% |
LUNC | 62 | 0.00 | 0.00 | 0.00 | 632 | -29% | 0.00 | 0.00 | 6.61% |
OP | 63 | 2.28 | 1.50 | 1.13 | 605 | 52% | 3.20 | 0.66 | 10.22% |
KLAY | 65 | 0.23 | 0.20 | 0.19 | 597 | 15% | 0.31 | 0.13 | 3.13% |
BSV | 66 | 36.16 | 42.58 | 42.69 | 587 | -15% | 50.08 | 33.07 | 4.54% |
CRV | 67 | 0.92 | 0.83 | 0.89 | 584 | 11% | 1.27 | 0.50 | 4.34% |
CAKE | 68 | 3.73 | 3.96 | 3.95 | 574 | -6% | 4.94 | 3.15 | 5.22% |
MKR | 69 | 692.05 | 728.84 | 688.52 | 570 | -5% | 1104.00 | 504.98 | 5.56% |
MINA | 70 | 0.77 | 0.66 | 0.58 | 569 | 16% | 1.19 | 0.43 | 2.55% |
DASH | 71 | 58.72 | 49.94 | 46.55 | 555 | 18% | 74.22 | 32.26 | 11.97% |
SNX | 72 | 2.58 | 2.21 | 2.27 | 552 | 17% | 3.16 | 1.43 | 6.21% |
GMX | 73 | 75.58 | 53.57 | 49.26 | 548 | 41% | 83.04 | 26.43 | 3.30% |
ZEC | 74 | 38.25 | 44.10 | 44.22 | 527 | -13% | 56.76 | 31.58 | 4.11% |
FXS | 75 | 8.82 | 7.21 | 5.03 | 527 | 22% | 12.72 | 4.15 | 3.08% |
MIOTA | 76 | 0.22 | 0.22 | 0.22 | 524 | 1% | 0.28 | 0.16 | 2.23% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 516 | -1% | 0.00 | 0.00 | 0.99% |
BTT | 79 | 0.00 | 0.00 | 0.00 | 504 | -11% | 0.00 | 0.00 | 3.06% |
HT | 80 | 3.65 | 5.65 | 5.22 | 500 | -35% | 9.40 | 3.58 | 1.07% |
XDC | 81 | 0.04 | 0.03 | 0.03 | 495 | 50% | 0.04 | 0.02 | 0.95% |
GT | 82 | 5.17 | 4.20 | 4.32 | 472 | 23% | 5.49 | 3.01 | 0.07% |
PAXG | 83 | 1977.34 | 1803.50 | 1807.23 | 452 | 10% | 1998.19 | 1621.46 | 1.32% |
AGIX | 84 | 0.42 | 0.19 | 0.06 | 427 | 126% | 0.58 | 0.04 | 17.88% |
LRC | 85 | 0.38 | 0.29 | 0.27 | 422 | 30% | 0.45 | 0.19 | 9.89% |
TWT | 86 | 1.18 | 1.49 | 1.42 | 414 | -21% | 2.65 | 0.91 | 2.92% |
RNDR | 87 | 1.35 | 0.84 | 0.54 | 411 | 62% | 2.14 | 0.40 | 8.80% |
ZIL | 88 | 0.03 | 0.03 | 0.03 | 411 | 18% | 0.04 | 0.02 | 29.83% |
RUNE | 89 | 1.47 | 1.49 | 1.46 | 404 | -1% | 1.95 | 1.03 | 6.26% |
MASK | 90 | 6.01 | 3.13 | 3.07 | 387 | 92% | 6.78 | 1.02 | 44.11% |
1INCH | 91 | 0.54 | 0.52 | 0.53 | 377 | 5% | 0.69 | 0.38 | 8.64% |
CSPR | 92 | 0.04 | 0.03 | 0.04 | 368 | 15% | 0.05 | 0.03 | 1.87% |
FLR | 93 | 0.04 | 0.04 | 0.04 | 356 | -5% | 0.04 | 0.03 | 1.65% |
FEI | 94 | 0.98 | 0.99 | 0.99 | 352 | -1% | 1.02 | 0.96 | 0.36% |
ENJ | 95 | 0.41 | 0.38 | 0.40 | 349 | 9% | 0.55 | 0.24 | 6.23% |
KAVA | 96 | 0.88 | 0.99 | 0.91 | 343 | -12% | 1.59 | 0.54 | 2.95% |
BAT | 97 | 0.27 | 0.25 | 0.25 | 341 | 9% | 0.34 | 0.17 | 30.80% |
SXP | 98 | 0.71 | 0.28 | 0.28 | 338 | 155% | 0.71 | 0.20 | 162.83% |
OSMO | 99 | 0.81 | 0.99 | 0.98 | 335 | -18% | 1.64 | 0.69 | 1.73% |
CVX | 100 | 5.18 | 4.90 | 5.14 | 332 | 6% | 6.75 | 3.09 | 1.71% |