2023年06月06日市场数据
今天是2023年06月06日/星期二，最近24小时交易额是 312.65亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是52，恐慌贪婪指数变化率是 1.92%
今天加密货币的总市值是 1.12万亿USD，历史最高市值是 2.54万亿USD，变化率: -56.00%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.33%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 45977.38 USD
- 180天定投利润率 : 4.72%
如果你最近半年的总收益低于 4.72%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 66.31 % | 4.27 | 7.10 | 69 |
| 2 | RNDR | 65.32 % | 1.38 | 2.28 | 52 |
| 3 | TRX | 21.51 % | 0.06 | 0.08 | 11 |
| 4 | XRP | 21.22 % | 0.42 | 0.51 | 6 |
| 5 | RPL | 19.67 % | 39.53 | 47.30 | 47 |
| 6 | KAVA | 15.56 % | 0.88 | 1.02 | 71 |
| 7 | CFX | 15.31 % | 0.20 | 0.23 | 62 |
| 8 | OKB | 11.05 % | 40.28 | 44.73 | 23 |
| 9 | ETH | 10.28 % | 1642.46 | 1811.36 | 2 |
| 10 | WBTC | 7.68 % | 23945.88 | 25784.96 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -53.09 % | 3.35 | 1.57 | 97 |
| 2 | FLR | -35.25 % | 0.03 | 0.02 | 93 |
| 3 | PEPE | -34.95 % | 0.00 | 0.00 | 87 |
| 4 | APE | -34.63 % | 4.35 | 2.84 | 40 |
| 5 | ALGO | -34.06 % | 0.21 | 0.14 | 43 |
| 6 | HT | -34.04 % | 4.37 | 2.89 | 78 |
| 7 | LUNC | -33.21 % | 0.00 | 0.00 | 72 |
| 8 | TWT | -30.68 % | 1.37 | 0.95 | 88 |
| 9 | OP | -30.22 % | 1.99 | 1.39 | 48 |
| 10 | FLOW | -29.89 % | 0.95 | 0.66 | 60 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25747.05 | 23917.68 | 24190.72 | 458221 | 8% | 30490.75 | 16441.79 | 4.30% |
| ETH | 2 | 1811.36 | 1642.46 | 1664.47 | 199810 | 10% | 2120.00 | 1167.88 | 4.24% |
| BNB | 4 | 277.04 | 302.14 | 308.94 | 39623 | -8% | 348.18 | 231.22 | 2.15% |
| XRP | 6 | 0.51 | 0.42 | 0.40 | 24306 | 21% | 0.54 | 0.34 | 7.84% |
| ADA | 7 | 0.35 | 0.36 | 0.37 | 11259 | -1% | 0.45 | 0.24 | 2.37% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8526 | -17% | 0.10 | 0.07 | 5.45% |
| SOL | 9 | 20.03 | 20.01 | 21.07 | 7305 | 0% | 26.18 | 9.65 | 7.46% |
| MATIC | 10 | 0.84 | 1.03 | 1.01 | 7124 | -19% | 1.53 | 0.76 | 4.42% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 6482 | 22% | 0.08 | 0.05 | 3.61% |
| LTC | 12 | 87.79 | 86.47 | 88.31 | 5888 | 2% | 102.79 | 63.35 | 13.95% |
| DOT | 13 | 5.07 | 5.82 | 5.92 | 5544 | -13% | 7.54 | 4.28 | 2.88% |
| AVAX | 15 | 13.89 | 16.25 | 16.85 | 4388 | -15% | 21.36 | 10.87 | 4.94% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4388 | 0% | 1.00 | 0.97 | 3.82% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4320 | -23% | 0.00 | 0.00 | 3.34% |
| WBTC | 18 | 25784.96 | 23945.88 | 24142.78 | 3706 | 8% | 30493.17 | 16425.71 | 4.57% |
| ATOM | 19 | 10.01 | 11.55 | 12.00 | 3185 | -13% | 15.15 | 8.59 | 3.40% |
| LEO | 20 | 3.51 | 3.49 | 3.48 | 3000 | 1% | 3.99 | 3.32 | 0.02% |
| LINK | 21 | 6.06 | 6.84 | 6.91 | 2877 | -11% | 8.58 | 5.47 | 6.62% |
| UNI | 22 | 4.73 | 5.92 | 5.93 | 2506 | -20% | 7.35 | 4.73 | 2.67% |
| OKB | 23 | 44.73 | 40.28 | 42.95 | 2462 | 11% | 57.73 | 20.83 | 0.33% |
| XMR | 24 | 141.09 | 156.16 | 153.96 | 2370 | -10% | 186.24 | 135.30 | 2.69% |
| ETC | 25 | 17.01 | 19.81 | 20.07 | 2205 | -14% | 23.81 | 15.11 | 5.88% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2166 | -1% | 0.11 | 0.07 | 2.66% |
| BCH | 27 | 108.75 | 120.57 | 123.52 | 1937 | -10% | 145.23 | 96.65 | 4.67% |
| TON | 29 | 1.66 | 2.22 | 2.26 | 1857 | -25% | 2.66 | 1.66 | 0.58% |
| LDO | 30 | 2.21 | 2.10 | 2.18 | 1782 | 5% | 3.27 | 0.90 | 4.40% |
| ICP | 31 | 4.34 | 5.18 | 5.23 | 1739 | -16% | 7.34 | 3.49 | 1.90% |
| FIL | 32 | 4.22 | 5.09 | 5.26 | 1662 | -17% | 8.58 | 2.81 | 11.58% |
| APT | 33 | 8.11 | 10.37 | 14.94 | 1488 | -22% | 18.73 | 3.16 | 15.85% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1415 | -18% | 0.09 | 0.04 | 2.35% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1351 | -16% | 0.09 | 0.06 | 0.92% |
| ARB | 36 | 1.14 | 1.29 | 1.23 | 1330 | -12% | 1.77 | 1.07 | 29.57% |
| NEAR | 37 | 1.50 | 1.94 | 1.95 | 1256 | -23% | 2.70 | 1.26 | 6.61% |
| QNT | 38 | 111.66 | 121.72 | 121.50 | 1239 | -8% | 155.44 | 99.06 | 1.81% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1236 | -15% | 0.03 | 0.02 | 3.40% |
| APE | 40 | 2.84 | 4.35 | 4.15 | 961 | -35% | 6.29 | 2.84 | 13.12% |
| GRT | 41 | 0.11 | 0.12 | 0.13 | 947 | -3% | 0.21 | 0.05 | 6.44% |
| ALGO | 43 | 0.14 | 0.21 | 0.21 | 917 | -34% | 0.29 | 0.14 | 6.12% |
| SAND | 44 | 0.52 | 0.61 | 0.61 | 890 | -14% | 0.91 | 0.38 | 37.71% |
| EGLD | 45 | 36.25 | 41.01 | 41.00 | 849 | -12% | 52.88 | 32.80 | 2.68% |
| EOS | 46 | 0.84 | 1.04 | 1.04 | 843 | -19% | 1.33 | 0.84 | 16.28% |
| RPL | 47 | 47.30 | 39.53 | 43.00 | 842 | 20% | 59.11 | 18.60 | 0.70% |
| OP | 48 | 1.39 | 1.99 | 2.17 | 820 | -30% | 3.10 | 0.88 | 22.79% |
| BIT | 49 | 0.48 | 0.49 | 0.51 | 817 | -2% | 0.64 | 0.28 | 0.48% |
| AAVE | 50 | 59.89 | 72.04 | 72.41 | 793 | -17% | 91.91 | 51.98 | 6.50% |
| MANA | 51 | 0.46 | 0.55 | 0.57 | 789 | -17% | 0.81 | 0.29 | 27.04% |
| RNDR | 52 | 2.28 | 1.38 | 1.38 | 767 | 65% | 2.75 | 0.40 | 35.11% |
| FTM | 53 | 0.29 | 0.39 | 0.41 | 746 | -25% | 0.63 | 0.20 | 20.55% |
| XTZ | 54 | 0.86 | 1.02 | 1.03 | 739 | -16% | 1.44 | 0.72 | 2.40% |
| THETA | 55 | 0.78 | 0.97 | 1.00 | 714 | -20% | 1.29 | 0.72 | 2.10% |
| AXS | 56 | 6.60 | 8.45 | 7.49 | 708 | -22% | 12.47 | 5.98 | 12.24% |
| STX | 57 | 0.54 | 0.57 | 0.63 | 690 | -5% | 1.18 | 0.21 | 6.03% |
| KCS | 59 | 7.13 | 7.93 | 8.08 | 634 | -10% | 9.48 | 6.32 | 0.30% |
| FLOW | 60 | 0.66 | 0.95 | 0.97 | 630 | -30% | 1.39 | 0.65 | 5.00% |
| IMX | 61 | 0.73 | 0.83 | 0.88 | 615 | -12% | 1.53 | 0.38 | 4.62% |
| CFX | 62 | 0.23 | 0.20 | 0.24 | 604 | 15% | 0.46 | 0.02 | 24.02% |
| CHZ | 63 | 0.09 | 0.12 | 0.12 | 603 | -24% | 0.16 | 0.09 | 9.75% |
| NEO | 64 | 9.33 | 9.74 | 6.25 | 602 | -4% | 14.55 | 6.06 | 9.01% |
| MKR | 65 | 648.87 | 680.58 | 682.11 | 582 | -5% | 948.12 | 504.98 | 3.73% |
| CRV | 66 | 0.78 | 0.89 | 0.92 | 582 | -13% | 1.27 | 0.51 | 8.96% |
| BSV | 67 | 30.49 | 39.01 | 38.29 | 540 | -22% | 47.24 | 30.07 | 5.24% |
| SNX | 68 | 2.24 | 2.35 | 2.44 | 537 | -5% | 3.16 | 1.43 | 7.42% |
| INJ | 69 | 7.10 | 4.27 | 3.88 | 522 | 66% | 9.33 | 1.25 | 13.47% |
| KAVA | 71 | 1.02 | 0.88 | 0.88 | 518 | 16% | 1.22 | 0.54 | 20.72% |
| LUNC | 72 | 0.00 | 0.00 | 0.00 | 495 | -33% | 0.00 | 0.00 | 45.72% |
| KLAY | 73 | 0.17 | 0.21 | 0.20 | 493 | -17% | 0.31 | 0.15 | 3.31% |
| BTT | 74 | 0.00 | 0.00 | 0.00 | 480 | -16% | 0.00 | 0.00 | 3.15% |
| MIOTA | 75 | 0.18 | 0.21 | 0.21 | 471 | -11% | 0.27 | 0.16 | 2.40% |
| PAXG | 76 | 1922.80 | 1912.86 | 1912.28 | 465 | 1% | 2050.57 | 1778.80 | 4.10% |
| ZEC | 77 | 29.34 | 39.81 | 39.39 | 440 | -26% | 50.11 | 29.34 | 5.29% |
| HT | 78 | 2.89 | 4.37 | 4.67 | 429 | -34% | 6.47 | 2.79 | 2.52% |
| MINA | 79 | 0.51 | 0.69 | 0.66 | 426 | -26% | 1.19 | 0.43 | 2.91% |
| CSPR | 80 | 0.04 | 0.04 | 0.04 | 425 | 5% | 0.06 | 0.03 | 1.74% |
| XDC | 81 | 0.03 | 0.03 | 0.03 | 422 | 4% | 0.05 | 0.02 | 0.62% |
| GMX | 82 | 52.07 | 63.64 | 64.80 | 419 | -18% | 89.17 | 39.98 | 10.21% |
| FXS | 83 | 6.18 | 8.15 | 6.63 | 410 | -24% | 12.72 | 4.15 | 6.43% |
| XEC | 84 | 0.00 | 0.00 | 0.00 | 408 | -23% | 0.00 | 0.00 | 1.11% |
| DASH | 85 | 39.13 | 52.97 | 50.96 | 406 | -26% | 74.22 | 39.13 | 15.66% |
| SUI | 86 | 0.82 | 1.05 | 1.05 | 397 | -22% | 1.23 | 0.80 | 69.59% |
| PEPE | 87 | 0.00 | 0.00 | 0.00 | 373 | -35% | 0.00 | 0.00 | 49.07% |
| TWT | 88 | 0.95 | 1.37 | 1.30 | 364 | -31% | 2.65 | 0.95 | 7.17% |
| GT | 89 | 4.04 | 4.56 | 4.84 | 362 | -11% | 5.61 | 3.01 | 0.46% |
| WOO | 90 | 0.21 | 0.20 | 0.21 | 335 | 5% | 0.33 | 0.11 | 6.09% |
| RUNE | 91 | 1.08 | 1.47 | 1.42 | 329 | -26% | 1.95 | 1.08 | 8.21% |
| NEXO | 92 | 0.63 | 0.70 | 0.69 | 327 | -9% | 0.85 | 0.59 | 1.05% |
| FLR | 93 | 0.02 | 0.03 | 0.03 | 317 | -35% | 0.04 | 0.02 | 2.47% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 312 | -18% | 0.04 | 0.02 | 8.03% |
| LRC | 95 | 0.25 | 0.31 | 0.32 | 311 | -19% | 0.45 | 0.19 | 6.09% |
| MASK | 96 | 4.01 | 3.98 | 3.91 | 302 | 1% | 6.78 | 2.04 | 35.42% |
| CAKE | 97 | 1.57 | 3.35 | 3.65 | 292 | -53% | 4.68 | 1.55 | 13.43% |
| AGIX | 98 | 0.26 | 0.29 | 0.31 | 290 | -11% | 0.58 | 0.04 | 21.54% |
| DYDX | 99 | 1.99 | 2.19 | 2.38 | 287 | -9% | 3.28 | 1.04 | 50.44% |
| ENJ | 100 | 0.31 | 0.38 | 0.39 | 283 | -19% | 0.55 | 0.24 | 7.78% |