2023年05月24日市场数据
今天是2023年05月24日/星期三，最近24小时交易额是 303.44亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是49，恐慌贪婪指数变化率是 2.04%
今天加密货币的总市值是 1.14万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.10%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 114435.55 USD
- 180天定投利润率 : 11.77%
如果你最近半年的总收益低于 11.77%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 120.69 % | 1.23 | 2.70 | 45 |
| 2 | CFX | 76.49 % | 0.18 | 0.31 | 52 |
| 3 | INJ | 74.78 % | 3.88 | 6.78 | 76 |
| 4 | KAVA | 41.28 % | 0.87 | 1.22 | 66 |
| 5 | RPL | 30.18 % | 37.38 | 48.67 | 48 |
| 6 | CSPR | 29.33 % | 0.04 | 0.05 | 75 |
| 7 | TRX | 25.07 % | 0.06 | 0.08 | 11 |
| 8 | OKB | 19.78 % | 38.46 | 46.07 | 24 |
| 9 | WBTC | 17.53 % | 23186.02 | 27250.94 | 18 |
| 10 | BTC | 17.50 % | 23167.13 | 27220.63 | 1 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.70 % | 3.52 | 1.81 | 96 |
| 2 | LUNC | -37.10 % | 0.00 | 0.00 | 78 |
| 3 | HT | -32.33 % | 4.64 | 3.14 | 83 |
| 4 | ALGO | -24.67 % | 0.22 | 0.16 | 41 |
| 5 | TWT | -24.27 % | 1.45 | 1.10 | 88 |
| 6 | RUNE | -22.98 % | 1.48 | 1.14 | 93 |
| 7 | FLOW | -20.80 % | 0.97 | 0.77 | 58 |
| 8 | ZEC | -20.63 % | 40.65 | 32.27 | 79 |
| 9 | APE | -20.33 % | 4.39 | 3.50 | 39 |
| 10 | CHZ | -18.48 % | 0.13 | 0.10 | 60 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27220.63 | 23167.13 | 23200.13 | 463514 | 17% | 30490.75 | 16217.64 | 2.59% |
| ETH | 2 | 1853.32 | 1597.40 | 1640.28 | 195807 | 16% | 2120.00 | 1167.88 | 3.05% |
| BNB | 4 | 313.46 | 301.28 | 308.16 | 42919 | 4% | 348.18 | 231.22 | 0.74% |
| XRP | 6 | 0.47 | 0.41 | 0.40 | 21202 | 12% | 0.54 | 0.34 | 3.44% |
| ADA | 7 | 0.37 | 0.35 | 0.36 | 11350 | 6% | 0.45 | 0.24 | 1.09% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8928 | -11% | 0.11 | 0.07 | 1.57% |
| MATIC | 9 | 0.89 | 1.03 | 1.01 | 7254 | -14% | 1.53 | 0.76 | 3.12% |
| SOL | 10 | 20.04 | 19.54 | 20.98 | 6973 | 3% | 26.18 | 9.65 | 3.24% |
| TRX | 11 | 0.08 | 0.06 | 0.06 | 6227 | 25% | 0.08 | 0.05 | 3.29% |
| LTC | 12 | 91.65 | 85.47 | 87.12 | 5877 | 7% | 102.79 | 63.35 | 5.74% |
| DOT | 13 | 5.40 | 5.82 | 5.92 | 5632 | -7% | 7.54 | 4.28 | 1.42% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4608 | -15% | 0.00 | 0.00 | 2.31% |
| AVAX | 16 | 14.70 | 16.15 | 16.85 | 4324 | -9% | 21.36 | 10.87 | 2.15% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4254 | 0% | 1.00 | 0.97 | 3.07% |
| WBTC | 18 | 27250.94 | 23186.02 | 23228.04 | 3738 | 18% | 30493.17 | 16167.56 | 1.54% |
| LINK | 19 | 6.50 | 6.89 | 6.98 | 2956 | -6% | 8.58 | 5.47 | 3.16% |
| LEO | 20 | 3.52 | 3.52 | 3.48 | 2875 | -0% | 4.22 | 3.32 | 0.02% |
| ATOM | 21 | 10.53 | 11.52 | 12.03 | 2649 | -9% | 15.15 | 8.59 | 2.22% |
| UNI | 22 | 5.07 | 5.97 | 5.95 | 2575 | -15% | 7.35 | 4.96 | 1.39% |
| XMR | 23 | 151.50 | 155.45 | 153.94 | 2435 | -3% | 186.24 | 134.96 | 1.97% |
| OKB | 24 | 46.07 | 38.46 | 41.75 | 2428 | 20% | 57.73 | 20.36 | 0.14% |
| ETC | 25 | 18.37 | 19.93 | 20.15 | 2277 | -8% | 23.81 | 15.11 | 3.05% |
| TON | 26 | 2.01 | 2.21 | 2.26 | 2164 | -9% | 2.66 | 1.72 | 0.64% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2076 | -1% | 0.11 | 0.07 | 1.27% |
| BCH | 28 | 115.68 | 120.40 | 123.52 | 1972 | -4% | 145.23 | 96.65 | 3.17% |
| ICP | 29 | 5.03 | 5.12 | 5.23 | 1932 | -2% | 7.34 | 3.49 | 0.67% |
| FIL | 31 | 4.52 | 5.07 | 5.26 | 1692 | -11% | 8.58 | 2.81 | 5.01% |
| LDO | 32 | 2.04 | 2.03 | 2.15 | 1576 | 1% | 3.27 | 0.90 | 2.19% |
| APT | 33 | 8.51 | 10.40 | 14.28 | 1479 | -18% | 18.92 | 3.17 | 4.84% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1444 | -12% | 0.09 | 0.04 | 0.85% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1375 | -11% | 0.09 | 0.06 | 0.31% |
| NEAR | 36 | 1.64 | 1.94 | 1.95 | 1311 | -15% | 2.70 | 1.26 | 3.13% |
| ARB | 37 | 1.17 | 1.31 | 1.31 | 1307 | -11% | 1.78 | 1.06 | 12.04% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1239 | -11% | 0.03 | 0.02 | 1.88% |
| APE | 39 | 3.50 | 4.39 | 4.16 | 1134 | -20% | 6.29 | 3.22 | 2.80% |
| QNT | 40 | 102.73 | 122.66 | 121.98 | 1089 | -16% | 155.44 | 102.19 | 0.86% |
| ALGO | 41 | 0.16 | 0.22 | 0.22 | 1034 | -25% | 0.29 | 0.16 | 2.15% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 961 | 6% | 0.21 | 0.05 | 1.83% |
| FTM | 43 | 0.36 | 0.38 | 0.41 | 892 | -5% | 0.63 | 0.18 | 6.35% |
| RNDR | 45 | 2.70 | 1.23 | 1.30 | 873 | 121% | 2.70 | 0.40 | 25.67% |
| BIT | 46 | 0.52 | 0.47 | 0.51 | 846 | 10% | 0.64 | 0.28 | 0.41% |
| SAND | 47 | 0.51 | 0.61 | 0.61 | 832 | -17% | 0.91 | 0.38 | 5.44% |
| RPL | 48 | 48.67 | 37.38 | 40.97 | 830 | 30% | 59.11 | 16.83 | 0.57% |
| AAVE | 49 | 65.44 | 71.86 | 72.41 | 828 | -9% | 91.91 | 51.98 | 3.13% |
| EOS | 50 | 0.86 | 1.04 | 1.04 | 826 | -18% | 1.33 | 0.85 | 9.55% |
| EGLD | 51 | 36.56 | 41.49 | 42.08 | 818 | -12% | 52.88 | 32.80 | 1.40% |
| CFX | 52 | 0.31 | 0.18 | 0.17 | 799 | 76% | 0.46 | 0.02 | 28.44% |
| MANA | 53 | 0.48 | 0.55 | 0.57 | 789 | -12% | 0.81 | 0.29 | 4.25% |
| STX | 54 | 0.64 | 0.54 | 0.61 | 772 | 17% | 1.18 | 0.21 | 6.51% |
| THETA | 55 | 0.87 | 0.98 | 1.00 | 765 | -11% | 1.29 | 0.72 | 0.68% |
| XTZ | 56 | 0.90 | 1.03 | 1.03 | 738 | -13% | 1.44 | 0.72 | 1.66% |
| AXS | 57 | 6.92 | 8.45 | 7.52 | 711 | -18% | 12.47 | 5.98 | 3.97% |
| FLOW | 58 | 0.77 | 0.97 | 0.99 | 701 | -21% | 1.39 | 0.65 | 1.34% |
| CHZ | 60 | 0.10 | 0.13 | 0.13 | 642 | -18% | 0.18 | 0.10 | 3.03% |
| KCS | 61 | 7.43 | 7.87 | 8.08 | 633 | -6% | 9.48 | 6.32 | 0.14% |
| NEO | 62 | 10.17 | 9.48 | 6.52 | 631 | 7% | 14.55 | 6.06 | 11.17% |
| CRV | 63 | 0.86 | 0.87 | 0.92 | 622 | -1% | 1.27 | 0.51 | 5.90% |
| IMX | 64 | 0.77 | 0.81 | 0.88 | 618 | -5% | 1.53 | 0.38 | 2.99% |
| BSV | 65 | 34.26 | 39.60 | 41.02 | 579 | -13% | 47.24 | 30.07 | 5.07% |
| KAVA | 66 | 1.22 | 0.87 | 0.87 | 571 | 41% | 1.22 | 0.54 | 39.31% |
| SNX | 67 | 2.46 | 2.30 | 2.43 | 561 | 7% | 3.16 | 1.43 | 4.10% |
| PEPE | 68 | 0.00 | 0.00 | 0.00 | 549 | 3% | 0.00 | 0.00 | 29.98% |
| MKR | 69 | 633.59 | 681.06 | 682.11 | 544 | -7% | 948.12 | 504.98 | 1.92% |
| BTT | 71 | 0.00 | 0.00 | 0.00 | 500 | -10% | 0.00 | 0.00 | 2.02% |
| KLAY | 72 | 0.18 | 0.21 | 0.20 | 500 | -12% | 0.31 | 0.15 | 2.57% |
| OP | 73 | 1.67 | 1.63 | 1.39 | 492 | 2% | 3.13 | 0.66 | 14.99% |
| SUI | 74 | 1.04 | 1.13 | 1.13 | 487 | -8% | 1.24 | 1.02 | 26.17% |
| CSPR | 75 | 0.05 | 0.04 | 0.04 | 485 | 29% | 0.06 | 0.03 | 0.60% |
| INJ | 76 | 6.78 | 3.88 | 3.64 | 478 | 75% | 9.33 | 1.25 | 9.52% |
| MIOTA | 77 | 0.19 | 0.21 | 0.21 | 467 | -9% | 0.27 | 0.16 | 1.86% |
| LUNC | 78 | 0.00 | 0.00 | 0.00 | 466 | -37% | 0.00 | 0.00 | 5.52% |
| ZEC | 79 | 32.27 | 40.65 | 40.34 | 463 | -21% | 50.11 | 31.58 | 2.79% |
| MINA | 80 | 0.58 | 0.69 | 0.66 | 461 | -16% | 1.19 | 0.43 | 1.40% |
| PAXG | 81 | 1984.92 | 1898.11 | 1889.27 | 458 | 5% | 2050.57 | 1739.48 | 1.52% |
| FXS | 82 | 7.04 | 8.00 | 5.71 | 447 | -12% | 12.72 | 4.15 | 2.86% |
| HT | 83 | 3.14 | 4.64 | 4.98 | 447 | -32% | 6.98 | 2.79 | 3.65% |
| GMX | 84 | 58.17 | 63.08 | 64.80 | 447 | -8% | 89.17 | 39.98 | 3.09% |
| XEC | 85 | 0.00 | 0.00 | 0.00 | 439 | -15% | 0.00 | 0.00 | 0.62% |
| DASH | 86 | 43.43 | 53.04 | 50.96 | 431 | -18% | 74.22 | 39.98 | 9.67% |
| GT | 87 | 4.86 | 4.49 | 4.62 | 418 | 8% | 5.61 | 3.01 | 0.20% |
| TWT | 88 | 1.10 | 1.45 | 1.37 | 404 | -24% | 2.65 | 1.06 | 2.95% |
| FLR | 89 | 0.03 | 0.03 | 0.03 | 395 | -17% | 0.04 | 0.03 | 0.66% |
| XDC | 90 | 0.03 | 0.03 | 0.03 | 387 | 2% | 0.05 | 0.02 | 0.18% |
| LRC | 91 | 0.29 | 0.31 | 0.32 | 343 | -5% | 0.45 | 0.19 | 2.90% |
| NEXO | 92 | 0.68 | 0.70 | 0.69 | 336 | -2% | 0.85 | 0.59 | 0.79% |
| RUNE | 93 | 1.14 | 1.48 | 1.42 | 330 | -23% | 1.95 | 1.11 | 6.17% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 329 | -10% | 0.04 | 0.02 | 3.79% |
| WOO | 95 | 0.22 | 0.20 | 0.20 | 323 | 10% | 0.33 | 0.11 | 6.06% |
| CAKE | 96 | 1.81 | 3.52 | 3.69 | 320 | -49% | 4.68 | 1.81 | 5.27% |
| CVX | 97 | 4.63 | 4.97 | 5.18 | 315 | -7% | 6.75 | 3.09 | 1.46% |
| ENJ | 98 | 0.34 | 0.38 | 0.39 | 299 | -10% | 0.55 | 0.24 | 2.50% |
| MASK | 99 | 4.21 | 3.91 | 3.80 | 297 | 8% | 6.78 | 2.04 | 29.65% |
| DYDX | 100 | 2.14 | 2.18 | 2.38 | 294 | -2% | 3.28 | 1.04 | 10.81% |