2022年12月14日市场数据
今天是2022年12月14日/星期三，最近24小时交易额是 506.32亿USD。
今天的恐慌贪婪指数是27 (恐惧)，昨天是27，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8724.47亿USD，历史最高市值是 2.54万亿USD，变化率: -65.69%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.15%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -70812.36 USD
- 180天定投利润率 : -7.29%
如果你最近半年的总收益低于 -7.29%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 90.57 % | 1.18 | 2.24 | 44 |
| 2 | TON | 70.88 % | 1.37 | 2.34 | 22 |
| 3 | GMX | 43.23 % | 37.37 | 53.53 | 76 |
| 4 | OKB | 38.39 % | 16.61 | 22.98 | 35 |
| 5 | LTC | 32.58 % | 58.45 | 77.50 | 13 |
| 6 | DOGE | 24.61 % | 0.07 | 0.09 | 8 |
| 7 | HT | 18.46 % | 5.46 | 6.47 | 41 |
| 8 | MATIC | 14.07 % | 0.81 | 0.93 | 10 |
| 9 | DASH | 8.79 % | 44.40 | 48.31 | 68 |
| 10 | QNT | 7.83 % | 113.79 | 122.70 | 30 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -57.45 % | 0.08 | 0.03 | 54 |
| 2 | SOL | -55.41 % | 31.19 | 13.91 | 14 |
| 3 | ETHW | -51.93 % | 7.54 | 3.63 | 81 |
| 4 | NEAR | -50.75 % | 3.48 | 1.71 | 33 |
| 5 | MANA | -46.49 % | 0.73 | 0.39 | 55 |
| 6 | KAVA | -44.53 % | 1.55 | 0.86 | 94 |
| 7 | CRO | -43.70 % | 0.11 | 0.06 | 29 |
| 8 | FLOW | -43.42 % | 1.70 | 0.96 | 42 |
| 9 | IMX | -41.33 % | 0.76 | 0.44 | 89 |
| 10 | SAND | -39.05 % | 0.93 | 0.57 | 50 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17788.97 | 20041.01 | 20050.50 | 393356 | -11% | 24429.06 | 15782.30 | 7.77% |
| ETH | 2 | 1322.14 | 1405.03 | 1333.12 | 186005 | -6% | 1981.78 | 993.40 | 5.43% |
| BNB | 5 | 272.53 | 277.30 | 278.39 | 50100 | -2% | 354.42 | 196.96 | 4.42% |
| XRP | 6 | 0.40 | 0.39 | 0.38 | 22901 | 1% | 0.53 | 0.31 | 5.71% |
| DOGE | 8 | 0.09 | 0.07 | 0.07 | 13900 | 25% | 0.14 | 0.05 | 6.28% |
| ADA | 9 | 0.31 | 0.43 | 0.45 | 12438 | -27% | 0.57 | 0.30 | 2.82% |
| MATIC | 10 | 0.93 | 0.81 | 0.84 | 9286 | 14% | 1.25 | 0.35 | 5.23% |
| DOT | 11 | 5.29 | 6.83 | 6.82 | 6966 | -23% | 9.50 | 5.13 | 4.07% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6738 | 0% | 1.00 | 1.00 | 5.09% |
| LTC | 13 | 77.50 | 58.45 | 56.39 | 6396 | 33% | 80.26 | 44.71 | 12.21% |
| SOL | 14 | 13.91 | 31.19 | 32.91 | 5847 | -55% | 46.51 | 11.84 | 6.23% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5791 | -17% | 0.00 | 0.00 | 3.41% |
| TRX | 16 | 0.05 | 0.06 | 0.06 | 5767 | -12% | 0.07 | 0.05 | 5.21% |
| UNI | 17 | 6.11 | 6.44 | 6.26 | 5348 | -5% | 9.28 | 3.65 | 1.84% |
| AVAX | 18 | 13.78 | 18.50 | 17.96 | 4914 | -26% | 29.34 | 11.83 | 6.76% |
| LEO | 19 | 3.72 | 4.74 | 4.88 | 4077 | -22% | 5.91 | 3.72 | 0.07% |
| WBTC | 20 | 17760.50 | 20023.34 | 20044.38 | 4069 | -11% | 24431.78 | 15719.69 | 3.17% |
| LINK | 21 | 6.93 | 7.14 | 7.09 | 4043 | -3% | 9.33 | 5.77 | 8.67% |
| TON | 22 | 2.34 | 1.37 | 1.35 | 3288 | 71% | 2.34 | 0.82 | 2.65% |
| ATOM | 23 | 9.76 | 11.21 | 13.01 | 3210 | -13% | 16.61 | 6.08 | 5.51% |
| XMR | 24 | 151.75 | 142.98 | 145.04 | 3177 | 6% | 169.88 | 104.15 | 3.11% |
| ETC | 25 | 19.31 | 25.93 | 24.80 | 3068 | -26% | 43.53 | 13.70 | 5.99% |
| XLM | 26 | 0.08 | 0.11 | 0.11 | 2518 | -22% | 0.13 | 0.08 | 3.20% |
| BCH | 27 | 110.21 | 116.99 | 115.34 | 2439 | -6% | 155.32 | 89.37 | 9.56% |
| ALGO | 28 | 0.22 | 0.32 | 0.32 | 1835 | -29% | 0.42 | 0.22 | 3.62% |
| CRO | 29 | 0.06 | 0.11 | 0.11 | 1812 | -44% | 0.16 | 0.06 | 1.29% |
| QNT | 30 | 122.70 | 113.79 | 136.11 | 1701 | 8% | 208.71 | 44.36 | 2.43% |
| APE | 31 | 4.05 | 4.99 | 4.86 | 1689 | -19% | 7.60 | 2.67 | 19.74% |
| FIL | 32 | 4.33 | 5.70 | 5.52 | 1689 | -24% | 9.83 | 4.15 | 5.76% |
| NEAR | 33 | 1.71 | 3.48 | 3.55 | 1646 | -51% | 5.98 | 1.56 | 7.24% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1591 | -19% | 0.03 | 0.02 | 2.81% |
| OKB | 35 | 22.98 | 16.61 | 16.10 | 1584 | 38% | 22.98 | 10.21 | 2.01% |
| HBAR | 36 | 0.05 | 0.06 | 0.06 | 1369 | -23% | 0.08 | 0.04 | 1.72% |
| ICP | 37 | 4.19 | 5.85 | 5.93 | 1337 | -28% | 8.99 | 3.60 | 2.63% |
| EOS | 38 | 1.00 | 1.15 | 1.11 | 1238 | -13% | 1.84 | 0.82 | 12.62% |
| EGLD | 39 | 43.98 | 52.67 | 53.33 | 1203 | -16% | 67.20 | 40.59 | 2.17% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1157 | -9% | 0.00 | 0.00 | 8.20% |
| HT | 41 | 6.47 | 5.46 | 4.81 | 1142 | 18% | 9.40 | 4.01 | 1.37% |
| FLOW | 42 | 0.96 | 1.70 | 1.66 | 1141 | -43% | 3.07 | 0.96 | 4.25% |
| TWT | 44 | 2.24 | 1.18 | 0.98 | 1074 | 91% | 2.65 | 0.61 | 15.91% |
| XTZ | 45 | 0.97 | 1.43 | 1.45 | 1027 | -32% | 1.92 | 0.94 | 2.64% |
| BSV | 46 | 46.42 | 51.21 | 51.43 | 1027 | -9% | 66.02 | 35.57 | 7.58% |
| AAVE | 47 | 62.22 | 78.14 | 75.84 | 1005 | -20% | 114.97 | 49.41 | 7.76% |
| CHZ | 48 | 0.14 | 0.18 | 0.18 | 992 | -19% | 0.28 | 0.09 | 16.87% |
| SAND | 50 | 0.57 | 0.93 | 0.88 | 980 | -39% | 1.42 | 0.53 | 14.91% |
| THETA | 51 | 0.85 | 1.15 | 1.15 | 976 | -26% | 1.67 | 0.83 | 2.71% |
| AXS | 52 | 7.71 | 12.54 | 15.23 | 883 | -39% | 19.24 | 6.04 | 10.21% |
| ZEC | 53 | 46.33 | 56.38 | 56.67 | 847 | -18% | 79.83 | 35.22 | 6.83% |
| XCN | 54 | 0.03 | 0.08 | 0.08 | 839 | -57% | 0.18 | 0.03 | 1.08% |
| MANA | 55 | 0.39 | 0.73 | 0.74 | 836 | -46% | 1.09 | 0.37 | 7.31% |
| BIT | 57 | 0.32 | 0.47 | 0.46 | 775 | -32% | 0.79 | 0.28 | 2.16% |
| KCS | 58 | 6.69 | 9.11 | 8.94 | 756 | -27% | 11.08 | 6.42 | 0.24% |
| BTT | 59 | 0.00 | 0.00 | 0.00 | 746 | -30% | 0.00 | 0.00 | 3.03% |
| FTM | 60 | 0.25 | 0.26 | 0.25 | 730 | -3% | 0.41 | 0.17 | 19.62% |
| APT | 62 | 4.64 | 5.04 | 4.72 | 693 | -8% | 8.08 | 3.81 | 14.57% |
| CAKE | 63 | 3.77 | 3.98 | 4.00 | 686 | -5% | 4.94 | 2.67 | 8.46% |
| MKR | 64 | 604.78 | 846.50 | 744.18 | 679 | -29% | 1153.93 | 588.97 | 3.89% |
| MIOTA | 65 | 0.21 | 0.27 | 0.27 | 655 | -24% | 0.36 | 0.20 | 2.10% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 651 | -24% | 0.00 | 0.00 | 1.42% |
| KLAY | 67 | 0.19 | 0.22 | 0.23 | 646 | -16% | 0.31 | 0.13 | 4.92% |
| DASH | 68 | 48.31 | 44.40 | 44.17 | 614 | 9% | 57.00 | 32.26 | 18.95% |
| NEO | 69 | 7.32 | 8.79 | 8.39 | 592 | -17% | 12.03 | 6.19 | 13.60% |
| PAXG | 70 | 1809.36 | 1726.63 | 1731.58 | 565 | 5% | 1858.36 | 1618.78 | 4.53% |
| RUNE | 72 | 1.42 | 1.85 | 1.72 | 539 | -23% | 2.98 | 1.03 | 9.89% |
| GRT | 73 | 0.07 | 0.10 | 0.10 | 533 | -30% | 0.15 | 0.05 | 5.33% |
| SNX | 74 | 1.87 | 2.60 | 2.51 | 531 | -28% | 4.28 | 1.56 | 6.65% |
| OSMO | 75 | 0.92 | 1.10 | 1.11 | 520 | -17% | 1.64 | 0.72 | 3.83% |
| GMX | 76 | 53.53 | 37.37 | 39.54 | 492 | 43% | 56.70 | 13.26 | 12.97% |
| MINA | 77 | 0.55 | 0.65 | 0.63 | 489 | -15% | 0.97 | 0.52 | 2.41% |
| FEI | 78 | 0.99 | 0.99 | 0.99 | 485 | 0% | 1.00 | 0.97 | 2.85% |
| STX | 79 | 0.30 | 0.35 | 0.35 | 463 | -15% | 0.51 | 0.21 | 16.70% |
| GT | 80 | 3.66 | 4.20 | 4.26 | 456 | -13% | 5.08 | 3.39 | 0.71% |
| ETHW | 81 | 3.63 | 7.54 | 4.08 | 449 | -52% | 42.63 | 3.15 | 5.32% |
| NEXO | 82 | 0.66 | 0.81 | 0.83 | 422 | -19% | 1.08 | 0.56 | 2.98% |
| ZIL | 83 | 0.02 | 0.03 | 0.03 | 406 | -34% | 0.05 | 0.02 | 7.25% |
| LDO | 84 | 1.12 | 1.49 | 1.53 | 404 | -25% | 2.94 | 0.45 | 6.00% |
| CRV | 85 | 0.66 | 0.94 | 0.91 | 400 | -30% | 1.44 | 0.50 | 16.82% |
| BAT | 86 | 0.23 | 0.33 | 0.33 | 389 | -31% | 0.47 | 0.22 | 7.83% |
| 1INCH | 87 | 0.44 | 0.63 | 0.61 | 388 | -30% | 0.88 | 0.43 | 6.63% |
| LRC | 88 | 0.25 | 0.33 | 0.34 | 380 | -25% | 0.49 | 0.21 | 10.31% |
| IMX | 89 | 0.44 | 0.76 | 0.78 | 372 | -41% | 1.21 | 0.39 | 2.77% |
| CSPR | 90 | 0.03 | 0.03 | 0.03 | 364 | -7% | 0.05 | 0.02 | 1.57% |
| XEM | 91 | 0.03 | 0.04 | 0.04 | 352 | -17% | 0.06 | 0.03 | 3.11% |
| DCR | 92 | 21.00 | 25.75 | 25.44 | 351 | -18% | 53.81 | 18.59 | 0.66% |
| ENJ | 93 | 0.31 | 0.48 | 0.48 | 350 | -36% | 0.71 | 0.28 | 7.84% |
| KAVA | 94 | 0.86 | 1.55 | 1.57 | 342 | -45% | 2.30 | 0.82 | 8.35% |
| AR | 95 | 8.91 | 10.99 | 14.76 | 341 | -19% | 16.53 | 7.97 | 9.60% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 336 | -17% | 0.00 | 0.00 | 5.04% |
| CVX | 97 | 4.02 | 5.28 | 5.14 | 334 | -24% | 7.96 | 3.44 | 2.31% |
| COMP | 98 | 39.77 | 50.14 | 50.53 | 329 | -21% | 66.12 | 28.73 | 7.27% |
| BAL | 99 | 6.13 | 5.79 | 5.71 | 323 | 6% | 7.81 | 3.95 | 3.09% |
| XDC | 100 | 0.02 | 0.03 | 0.03 | 314 | -22% | 0.04 | 0.02 | 1.02% |