2023年06月03日市场数据
今天是2023年06月03日/星期六，最近24小时交易额是 318.88亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是52，恐慌贪婪指数变化率是 -3.85%
今天加密货币的总市值是 1.14万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.14%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 106072.27 USD
- 180天定投利润率 : 10.91%
如果你最近半年的总收益低于 10.91%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 105.68 % | 1.64 | 3.37 | 100 |
| 2 | RNDR | 90.87 % | 1.35 | 2.57 | 48 |
| 3 | INJ | 88.09 % | 4.17 | 7.84 | 68 |
| 4 | CFX | 47.40 % | 0.19 | 0.29 | 58 |
| 5 | TRX | 29.42 % | 0.06 | 0.08 | 11 |
| 6 | RPL | 26.26 % | 39.05 | 49.30 | 47 |
| 7 | XRP | 25.51 % | 0.42 | 0.52 | 6 |
| 8 | CSPR | 17.58 % | 0.04 | 0.05 | 76 |
| 9 | ETH | 16.89 % | 1632.12 | 1907.72 | 2 |
| 10 | OKB | 16.08 % | 39.86 | 46.27 | 23 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -47.96 % | 3.38 | 1.76 | 97 |
| 2 | LUNC | -38.81 % | 0.00 | 0.00 | 80 |
| 3 | HT | -32.86 % | 4.43 | 2.97 | 85 |
| 4 | FLR | -28.47 % | 0.03 | 0.02 | 92 |
| 5 | ALGO | -27.99 % | 0.21 | 0.15 | 42 |
| 6 | APE | -27.97 % | 4.36 | 3.14 | 41 |
| 7 | OP | -26.72 % | 1.98 | 1.45 | 49 |
| 8 | FLOW | -23.49 % | 0.95 | 0.73 | 59 |
| 9 | TWT | -22.93 % | 1.39 | 1.07 | 88 |
| 10 | TON | -21.49 % | 2.22 | 1.75 | 28 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27249.10 | 23750.31 | 23720.82 | 459521 | 15% | 30490.75 | 16441.79 | 2.79% |
| ETH | 2 | 1907.72 | 1632.12 | 1658.14 | 199536 | 17% | 2120.00 | 1167.88 | 2.64% |
| BNB | 4 | 307.46 | 301.87 | 308.94 | 41666 | 2% | 348.18 | 231.22 | 0.79% |
| XRP | 6 | 0.52 | 0.42 | 0.40 | 23729 | 26% | 0.54 | 0.34 | 3.91% |
| ADA | 7 | 0.38 | 0.35 | 0.37 | 11476 | 7% | 0.45 | 0.24 | 1.53% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8816 | -10% | 0.10 | 0.07 | 1.68% |
| SOL | 9 | 21.26 | 19.89 | 20.98 | 7341 | 7% | 26.18 | 9.65 | 2.79% |
| MATIC | 10 | 0.90 | 1.03 | 1.01 | 7263 | -13% | 1.53 | 0.76 | 2.74% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 6501 | 29% | 0.08 | 0.05 | 4.55% |
| LTC | 12 | 95.45 | 86.20 | 87.81 | 6064 | 11% | 102.79 | 63.35 | 8.08% |
| DOT | 13 | 5.28 | 5.82 | 5.92 | 5466 | -9% | 7.54 | 4.28 | 1.82% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4411 | -18% | 0.00 | 0.00 | 2.04% |
| AVAX | 16 | 14.51 | 16.24 | 16.85 | 4338 | -11% | 21.36 | 10.87 | 2.56% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4164 | 0% | 1.00 | 0.97 | 3.50% |
| WBTC | 18 | 27267.51 | 23775.02 | 23714.76 | 3714 | 15% | 30493.17 | 16425.71 | 3.19% |
| ATOM | 19 | 10.65 | 11.54 | 12.00 | 3212 | -8% | 15.15 | 8.59 | 1.67% |
| LEO | 20 | 3.61 | 3.50 | 3.48 | 2919 | 3% | 3.99 | 3.32 | 0.02% |
| LINK | 21 | 6.46 | 6.84 | 6.91 | 2903 | -6% | 8.58 | 5.47 | 3.38% |
| UNI | 22 | 5.07 | 5.94 | 5.95 | 2546 | -15% | 7.35 | 4.95 | 1.17% |
| OKB | 23 | 46.27 | 39.86 | 42.78 | 2414 | 16% | 57.73 | 20.83 | 0.11% |
| XMR | 24 | 145.99 | 156.10 | 153.96 | 2323 | -6% | 186.24 | 135.30 | 2.44% |
| ETC | 25 | 18.15 | 19.84 | 20.07 | 2230 | -8% | 23.81 | 15.11 | 2.90% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2148 | 4% | 0.11 | 0.07 | 1.32% |
| BCH | 27 | 114.88 | 120.51 | 123.52 | 1939 | -5% | 145.23 | 96.65 | 3.25% |
| TON | 28 | 1.75 | 2.22 | 2.26 | 1854 | -21% | 2.66 | 1.75 | 0.71% |
| FIL | 29 | 4.97 | 5.08 | 5.26 | 1848 | -2% | 8.58 | 2.81 | 8.63% |
| ICP | 30 | 4.81 | 5.17 | 5.23 | 1826 | -7% | 7.34 | 3.49 | 0.87% |
| LDO | 32 | 2.30 | 2.08 | 2.16 | 1759 | 11% | 3.27 | 0.90 | 4.27% |
| APT | 33 | 9.05 | 10.37 | 14.72 | 1569 | -13% | 19.61 | 3.17 | 10.92% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1397 | -15% | 0.09 | 0.04 | 1.19% |
| ARB | 35 | 1.24 | 1.29 | 1.23 | 1376 | -4% | 1.80 | 1.06 | 22.37% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1310 | -14% | 0.09 | 0.06 | 0.35% |
| NEAR | 37 | 1.61 | 1.94 | 1.95 | 1280 | -17% | 2.70 | 1.26 | 3.46% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1252 | -9% | 0.03 | 0.02 | 2.30% |
| QNT | 39 | 118.48 | 121.87 | 121.76 | 1244 | -3% | 155.44 | 99.06 | 1.03% |
| GRT | 40 | 0.13 | 0.12 | 0.13 | 1017 | 10% | 0.21 | 0.05 | 4.76% |
| APE | 41 | 3.14 | 4.36 | 4.16 | 1007 | -28% | 6.29 | 3.14 | 4.32% |
| ALGO | 42 | 0.15 | 0.21 | 0.21 | 956 | -28% | 0.29 | 0.15 | 2.55% |
| SAND | 43 | 0.57 | 0.61 | 0.61 | 926 | -6% | 0.91 | 0.38 | 9.85% |
| EOS | 45 | 0.91 | 1.04 | 1.04 | 863 | -13% | 1.33 | 0.84 | 8.88% |
| EGLD | 46 | 37.61 | 41.12 | 41.40 | 835 | -9% | 52.88 | 32.80 | 1.39% |
| RPL | 47 | 49.30 | 39.05 | 42.75 | 832 | 26% | 59.11 | 18.60 | 0.54% |
| RNDR | 48 | 2.57 | 1.35 | 1.36 | 819 | 91% | 2.75 | 0.40 | 13.10% |
| OP | 49 | 1.45 | 1.98 | 2.17 | 813 | -27% | 3.10 | 0.88 | 13.36% |
| BIT | 50 | 0.50 | 0.49 | 0.51 | 804 | 3% | 0.64 | 0.28 | 0.31% |
| AAVE | 51 | 63.72 | 72.06 | 72.41 | 799 | -12% | 91.91 | 51.98 | 4.57% |
| MANA | 52 | 0.48 | 0.55 | 0.57 | 792 | -12% | 0.81 | 0.29 | 5.52% |
| FTM | 53 | 0.32 | 0.39 | 0.41 | 784 | -17% | 0.63 | 0.20 | 8.66% |
| XTZ | 54 | 0.91 | 1.02 | 1.03 | 744 | -11% | 1.44 | 0.72 | 1.43% |
| STX | 55 | 0.61 | 0.56 | 0.63 | 738 | 9% | 1.18 | 0.21 | 1.84% |
| THETA | 56 | 0.84 | 0.97 | 1.00 | 732 | -14% | 1.29 | 0.72 | 0.88% |
| AXS | 57 | 7.14 | 8.47 | 7.52 | 726 | -16% | 12.47 | 5.98 | 6.41% |
| CFX | 58 | 0.29 | 0.19 | 0.23 | 717 | 47% | 0.46 | 0.02 | 9.87% |
| FLOW | 59 | 0.73 | 0.95 | 0.98 | 656 | -23% | 1.39 | 0.65 | 2.28% |
| IMX | 61 | 0.80 | 0.83 | 0.88 | 639 | -3% | 1.53 | 0.38 | 4.48% |
| NEO | 62 | 10.26 | 9.68 | 6.39 | 629 | 6% | 14.55 | 6.06 | 6.05% |
| KCS | 63 | 7.42 | 7.92 | 8.08 | 625 | -6% | 9.48 | 6.32 | 0.17% |
| CHZ | 64 | 0.10 | 0.12 | 0.13 | 612 | -19% | 0.17 | 0.10 | 4.52% |
| CRV | 65 | 0.85 | 0.88 | 0.92 | 608 | -3% | 1.27 | 0.51 | 6.81% |
| MKR | 66 | 663.10 | 680.25 | 682.11 | 564 | -3% | 948.12 | 504.98 | 2.43% |
| BSV | 67 | 32.95 | 39.16 | 40.52 | 552 | -16% | 47.24 | 30.07 | 4.85% |
| INJ | 68 | 7.84 | 4.17 | 3.83 | 548 | 88% | 9.33 | 1.25 | 14.81% |
| SNX | 69 | 2.38 | 2.34 | 2.44 | 542 | 2% | 3.16 | 1.43 | 2.92% |
| KLAY | 70 | 0.19 | 0.21 | 0.20 | 501 | -11% | 0.31 | 0.15 | 1.75% |
| BTT | 72 | 0.00 | 0.00 | 0.00 | 490 | -10% | 0.00 | 0.00 | 2.42% |
| KAVA | 73 | 1.02 | 0.88 | 0.88 | 486 | 16% | 1.22 | 0.54 | 3.85% |
| MIOTA | 74 | 0.20 | 0.21 | 0.21 | 484 | -4% | 0.27 | 0.16 | 1.75% |
| ZEC | 75 | 32.10 | 40.04 | 39.55 | 457 | -20% | 50.11 | 31.02 | 2.33% |
| CSPR | 76 | 0.05 | 0.04 | 0.04 | 450 | 18% | 0.06 | 0.03 | 1.18% |
| PAXG | 77 | 1955.64 | 1909.79 | 1908.21 | 449 | 2% | 2050.57 | 1770.81 | 1.76% |
| PEPE | 78 | 0.00 | 0.00 | 0.00 | 437 | -20% | 0.00 | 0.00 | 16.36% |
| XDC | 79 | 0.04 | 0.03 | 0.03 | 436 | 15% | 0.05 | 0.02 | 0.74% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 433 | -39% | 0.00 | 0.00 | 3.47% |
| SUI | 81 | 0.94 | 1.07 | 1.06 | 433 | -12% | 1.23 | 0.92 | 36.71% |
| MINA | 82 | 0.54 | 0.69 | 0.66 | 431 | -21% | 1.19 | 0.43 | 1.22% |
| GMX | 83 | 56.00 | 63.58 | 64.80 | 427 | -12% | 89.17 | 39.98 | 3.26% |
| DASH | 84 | 42.71 | 53.03 | 50.96 | 420 | -19% | 74.22 | 40.70 | 10.90% |
| HT | 85 | 2.97 | 4.43 | 4.72 | 419 | -33% | 6.49 | 2.79 | 2.43% |
| FXS | 86 | 6.63 | 8.12 | 6.55 | 417 | -18% | 12.72 | 4.15 | 2.66% |
| XEC | 87 | 0.00 | 0.00 | 0.00 | 416 | -18% | 0.00 | 0.00 | 0.54% |
| TWT | 88 | 1.07 | 1.39 | 1.32 | 389 | -23% | 2.65 | 1.06 | 1.58% |
| GT | 89 | 4.41 | 4.55 | 4.84 | 376 | -3% | 5.61 | 3.01 | 0.32% |
| WOO | 90 | 0.23 | 0.20 | 0.21 | 347 | 16% | 0.33 | 0.11 | 3.78% |
| RUNE | 91 | 1.18 | 1.47 | 1.42 | 339 | -20% | 1.95 | 1.09 | 4.35% |
| FLR | 92 | 0.02 | 0.03 | 0.03 | 336 | -28% | 0.04 | 0.02 | 1.17% |
| NEXO | 93 | 0.67 | 0.70 | 0.69 | 327 | -4% | 0.85 | 0.59 | 0.74% |
| LRC | 94 | 0.28 | 0.31 | 0.32 | 326 | -10% | 0.45 | 0.19 | 3.33% |
| MASK | 95 | 4.53 | 3.97 | 3.86 | 323 | 14% | 6.78 | 2.04 | 34.14% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 323 | -11% | 0.04 | 0.02 | 3.15% |
| CAKE | 97 | 1.76 | 3.38 | 3.66 | 319 | -48% | 4.68 | 1.55 | 11.35% |
| AGIX | 98 | 0.30 | 0.29 | 0.31 | 317 | 4% | 0.58 | 0.04 | 13.18% |
| 1INCH | 99 | 0.38 | 0.48 | 0.49 | 301 | -21% | 0.69 | 0.38 | 11.33% |
| MX | 100 | 3.37 | 1.64 | 1.60 | 293 | 106% | 3.37 | 0.78 | 1.23% |