2024年01月20日市场数据
今天是2024年01月20日/星期六,最近24小时交易额是 644.37亿USD。
今天的恐慌贪婪指数是51 (贪婪),昨天是63,恐慌贪婪指数变化率是 -19.05%
今天加密货币的总市值是 1.62万亿USD,历史最高市值是 2.54万亿USD,变化率: -36.29%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.46%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 259637.34 USD
- 180天定投利润率 : 26.92%
如果你最近半年的总收益低于 26.92%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 215.03 % | 21.54 | 67.85 | 50 |
2 | BONK | 168.85 % | 0.00 | 0.00 | 82 |
3 | SC | 151.72 % | 0.00 | 0.01 | 96 |
4 | SEI | 146.60 % | 0.28 | 0.70 | 46 |
5 | HNT | 145.93 % | 2.91 | 7.15 | 59 |
6 | ASTR | 144.89 % | 0.07 | 0.17 | 68 |
7 | OSMO | 137.66 % | 0.68 | 1.62 | 79 |
8 | INJ | 123.68 % | 16.08 | 35.98 | 27 |
9 | ENS | 114.43 % | 9.24 | 19.81 | 99 |
10 | ICP | 112.32 % | 5.26 | 11.17 | 19 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -23.00 % | 0.00 | 0.00 | 60 |
2 | XDC | -12.32 % | 0.05 | 0.05 | 95 |
3 | XLM | -7.47 % | 0.12 | 0.11 | 25 |
4 | XRP | -6.53 % | 0.58 | 0.54 | 6 |
5 | KAVA | -4.23 % | 0.74 | 0.71 | 81 |
6 | TUSD | -1.34 % | 1.00 | 0.99 | 44 |
7 | USDT | -0.07 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 41583.37 | 33555.38 | 29918.66 | 497057 | 24% | 46987.64 | 25160.66 | 3.15% |
ETH | 2 | 2486.19 | 1911.55 | 1847.26 | 182189 | 30% | 2619.18 | 1539.43 | 3.81% |
BNB | 4 | 314.31 | 239.53 | 231.87 | 28662 | 31% | 323.80 | 205.23 | 2.19% |
SOL | 5 | 93.27 | 45.46 | 24.21 | 24620 | 105% | 121.08 | 17.74 | 6.49% |
XRP | 6 | 0.54 | 0.58 | 0.59 | 18012 | -7% | 0.74 | 0.47 | 4.48% |
ADA | 8 | 0.50 | 0.36 | 0.30 | 10875 | 39% | 0.67 | 0.24 | 2.43% |
AVAX | 9 | 32.69 | 18.82 | 24.48 | 7311 | 74% | 48.33 | 8.79 | 4.50% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6825 | 6% | 0.10 | 0.06 | 3.12% |
TRX | 11 | 0.11 | 0.09 | 0.09 | 5937 | 20% | 0.11 | 0.07 | 2.90% |
LINK | 12 | 16.09 | 10.53 | 5.88 | 5575 | 53% | 16.94 | 5.82 | 9.06% |
DOT | 13 | 6.88 | 5.32 | 4.99 | 5324 | 29% | 9.22 | 3.65 | 2.61% |
TON | 14 | 2.20 | 2.01 | 2.14 | 4633 | 9% | 2.66 | 1.18 | 0.78% |
MATIC | 15 | 0.76 | 0.70 | 0.68 | 4465 | 9% | 1.04 | 0.50 | 6.64% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3340 | 9% | 0.00 | 0.00 | 2.71% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3261 | 0% | 1.00 | 1.00 | 3.75% |
LTC | 18 | 71.36 | 70.62 | 69.44 | 3225 | 1% | 94.57 | 58.84 | 7.63% |
ICP | 19 | 11.17 | 5.26 | 3.60 | 3110 | 112% | 14.37 | 2.90 | 3.28% |
BCH | 20 | 236.30 | 228.65 | 230.33 | 2828 | 3% | 276.56 | 183.91 | 4.46% |
UNI | 21 | 6.34 | 5.35 | 5.19 | 2316 | 19% | 7.84 | 3.89 | 2.53% |
ATOM | 22 | 9.69 | 8.53 | 7.21 | 2268 | 14% | 12.06 | 6.27 | 3.65% |
LEO | 23 | 3.97 | 3.89 | 3.93 | 2248 | 2% | 4.15 | 3.64 | 0.02% |
ETC | 24 | 25.22 | 18.20 | 17.84 | 2233 | 39% | 29.54 | 14.70 | 12.49% |
XLM | 25 | 0.11 | 0.12 | 0.12 | 1971 | -7% | 0.16 | 0.10 | 2.45% |
OKB | 26 | 53.11 | 49.01 | 45.42 | 1943 | 8% | 62.23 | 41.17 | 0.16% |
INJ | 27 | 35.98 | 16.08 | 6.69 | 1859 | 124% | 43.30 | 6.64 | 5.26% |
OP | 28 | 3.19 | 1.86 | 1.54 | 1865 | 71% | 3.99 | 1.17 | 8.96% |
NEAR | 29 | 2.99 | 1.77 | 1.36 | 1829 | 68% | 4.31 | 0.99 | 5.84% |
XMR | 30 | 157.95 | 157.91 | 158.33 | 1771 | 0% | 178.51 | 137.78 | 3.09% |
APT | 31 | 8.55 | 6.91 | 6.83 | 1750 | 24% | 10.75 | 4.83 | 7.09% |
TIA | 32 | 17.78 | 12.00 | 15.50 | 1720 | 48% | 20.02 | 5.29 | 13.02% |
FIL | 33 | 5.45 | 4.27 | 4.12 | 1654 | 28% | 7.61 | 3.03 | 8.47% |
LDO | 34 | 2.94 | 2.04 | 1.86 | 1601 | 44% | 3.78 | 1.45 | 3.54% |
IMX | 36 | 1.92 | 1.08 | 0.72 | 1551 | 78% | 2.50 | 0.49 | 2.23% |
HBAR | 37 | 0.08 | 0.06 | 0.06 | 1548 | 23% | 0.10 | 0.05 | 2.22% |
KAS | 38 | 0.11 | 0.07 | 0.05 | 1448 | 44% | 0.15 | 0.03 | 1.45% |
ARB | 39 | 1.85 | 1.12 | 1.08 | 1439 | 65% | 2.31 | 0.76 | 28.23% |
MNT | 40 | 0.68 | 0.49 | 0.45 | 1314 | 39% | 0.84 | 0.31 | 5.23% |
STX | 41 | 1.49 | 0.77 | 0.62 | 1305 | 92% | 2.02 | 0.43 | 6.36% |
CRO | 42 | 0.08 | 0.07 | 0.06 | 1273 | 17% | 0.11 | 0.05 | 0.52% |
VET | 43 | 0.03 | 0.02 | 0.02 | 1262 | 32% | 0.04 | 0.01 | 2.01% |
MKR | 45 | 1960.87 | 1375.63 | 1366.16 | 1104 | 43% | 2142.22 | 1013.18 | 4.02% |
SEI | 46 | 0.70 | 0.28 | 0.18 | 1039 | 147% | 0.85 | 0.10 | 26.66% |
RNDR | 47 | 4.10 | 2.54 | 1.96 | 945 | 61% | 5.19 | 1.34 | 10.68% |
BSV | 48 | 73.51 | 46.26 | 42.45 | 882 | 59% | 103.97 | 28.42 | 6.46% |
GRT | 49 | 0.15 | 0.12 | 0.11 | 878 | 26% | 0.22 | 0.08 | 5.08% |
ORDI | 50 | 67.85 | 21.54 | 4.86 | 869 | 215% | 83.71 | 2.89 | 19.36% |
AAVE | 51 | 96.87 | 79.63 | 64.84 | 869 | 22% | 118.95 | 52.11 | 8.73% |
RUNE | 52 | 4.19 | 3.20 | 2.03 | 868 | 31% | 7.09 | 0.93 | 23.40% |
ALGO | 53 | 0.17 | 0.13 | 0.11 | 848 | 31% | 0.24 | 0.09 | 4.28% |
QNT | 54 | 113.88 | 103.43 | 116.60 | 838 | 10% | 148.10 | 84.10 | 1.37% |
EGLD | 55 | 50.61 | 38.36 | 31.32 | 820 | 32% | 72.98 | 22.68 | 2.57% |
SUI | 56 | 1.16 | 0.60 | 0.59 | 779 | 93% | 1.39 | 0.37 | 29.85% |
MINA | 57 | 1.16 | 0.63 | 0.46 | 733 | 85% | 1.54 | 0.36 | 6.43% |
FLOW | 58 | 0.77 | 0.60 | 0.56 | 699 | 29% | 1.00 | 0.40 | 5.90% |
HNT | 59 | 7.15 | 2.91 | 1.79 | 699 | 146% | 8.69 | 1.36 | 1.59% |
1000SATS | 60 | 0.00 | 0.00 | 0.00 | 673 | -23% | 0.00 | 0.00 | 4.96% |
SAND | 61 | 0.49 | 0.40 | 0.40 | 629 | 23% | 0.63 | 0.28 | 14.01% |
AXS | 62 | 7.56 | 5.92 | 5.84 | 627 | 28% | 10.20 | 4.13 | 8.09% |
SNX | 63 | 3.34 | 2.77 | 2.51 | 621 | 20% | 4.53 | 1.85 | 3.11% |
FTM | 64 | 0.36 | 0.28 | 0.24 | 618 | 29% | 0.56 | 0.18 | 6.82% |
THETA | 65 | 1.00 | 0.83 | 0.76 | 612 | 21% | 1.42 | 0.56 | 2.20% |
XTZ | 66 | 1.02 | 0.80 | 0.80 | 602 | 27% | 1.16 | 0.62 | 3.30% |
BTT | 67 | 0.00 | 0.00 | 0.00 | 583 | 65% | 0.00 | 0.00 | 3.09% |
ASTR | 68 | 0.17 | 0.07 | 0.06 | 582 | 145% | 0.17 | 0.04 | 9.36% |
KCS | 69 | 9.81 | 6.55 | 4.60 | 578 | 50% | 13.84 | 3.85 | 0.18% |
BEAM | 70 | 0.02 | 0.02 | 0.02 | 578 | 14% | 0.03 | 0.01 | 3.65% |
WEMIX | 71 | 2.60 | 1.56 | 1.06 | 563 | 67% | 3.88 | 0.55 | 0.50% |
ETHDYDX | 72 | 2.91 | 2.45 | 2.21 | 551 | 19% | 3.99 | 1.82 | 12.92% |
MANA | 73 | 0.47 | 0.38 | 0.38 | 541 | 22% | 0.56 | 0.27 | 15.48% |
FTT | 74 | 2.67 | 2.12 | 1.26 | 536 | 26% | 5.55 | 0.92 | 3.41% |
BGB | 75 | 0.60 | 0.49 | 0.46 | 512 | 22% | 0.67 | 0.41 | 2.57% |
BLUR | 76 | 0.67 | 0.35 | 0.33 | 509 | 94% | 0.71 | 0.15 | 51.28% |
NEO | 77 | 11.43 | 9.68 | 6.92 | 492 | 18% | 14.58 | 6.60 | 4.91% |
EOS | 78 | 0.72 | 0.67 | 0.68 | 490 | 7% | 0.90 | 0.53 | 14.48% |
OSMO | 79 | 1.62 | 0.68 | 0.46 | 488 | 138% | 1.89 | 0.23 | 4.03% |
CHZ | 80 | 0.09 | 0.07 | 0.07 | 485 | 25% | 0.10 | 0.05 | 12.95% |
KAVA | 81 | 0.71 | 0.74 | 0.75 | 466 | -4% | 0.94 | 0.57 | 2.83% |
BONK | 82 | 0.00 | 0.00 | 0.00 | 459 | 169% | 0.00 | 0.00 | 15.23% |
WOO | 83 | 0.41 | 0.24 | 0.20 | 451 | 68% | 0.47 | 0.15 | 3.60% |
FLR | 85 | 0.02 | 0.01 | 0.01 | 440 | 64% | 0.02 | 0.01 | 5.34% |
IOTA | 86 | 0.23 | 0.20 | 0.17 | 432 | 17% | 0.33 | 0.14 | 1.91% |
KLAY | 87 | 0.20 | 0.17 | 0.15 | 433 | 23% | 0.27 | 0.11 | 4.52% |
ROSE | 88 | 0.10 | 0.07 | 0.05 | 422 | 56% | 0.14 | 0.04 | 8.19% |
CAKE | 89 | 2.72 | 1.84 | 1.49 | 418 | 47% | 3.62 | 1.05 | 11.99% |
FXS | 90 | 8.91 | 6.76 | 6.22 | 415 | 32% | 9.50 | 5.02 | 8.09% |
CFX | 91 | 0.18 | 0.16 | 0.16 | 402 | 16% | 0.22 | 0.10 | 16.52% |
AR | 92 | 10.03 | 6.30 | 5.20 | 402 | 59% | 10.81 | 3.77 | 4.33% |
GALA | 93 | 0.02 | 0.02 | 0.02 | 402 | 8% | 0.04 | 0.01 | 8.41% |
AKT | 94 | 2.89 | 1.39 | 1.08 | 399 | 108% | 3.21 | 0.58 | 0.79% |
XDC | 95 | 0.05 | 0.05 | 0.05 | 396 | -12% | 0.09 | 0.05 | 3.46% |
SC | 96 | 0.01 | 0.00 | 0.00 | 391 | 152% | 0.01 | 0.00 | 6.31% |
LUNC | 97 | 0.00 | 0.00 | 0.00 | 389 | 20% | 0.00 | 0.00 | 9.59% |
XEC | 98 | 0.00 | 0.00 | 0.00 | 382 | 11% | 0.00 | 0.00 | 1.39% |
ENS | 99 | 19.81 | 9.24 | 8.02 | 374 | 114% | 24.40 | 6.74 | 26.02% |
RPL | 100 | 29.95 | 26.04 | 26.77 | 368 | 15% | 36.72 | 17.57 | 1.48% |