2023年02月22日市场数据
今天是2023年02月22日/星期三,最近24小时交易额是 636.93亿USD。
今天的恐慌贪婪指数是60 (贪婪),昨天是58,恐慌贪婪指数变化率是 3.45%
今天加密货币的总市值是 1.11万亿USD,历史最高市值是 2.54万亿USD,变化率: -56.31%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.27%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 197096.18 USD
- 180天定投利润率 : 20.47%
如果你最近半年的总收益低于 20.47%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 691.45 % | 0.04 | 0.33 | 75 |
2 | AGIX | 309.01 % | 0.10 | 0.42 | 88 |
3 | RNDR | 159.90 % | 0.65 | 1.70 | 94 |
4 | STX | 128.69 % | 0.29 | 0.67 | 59 |
5 | OKB | 114.60 % | 23.44 | 50.29 | 25 |
6 | OP | 93.99 % | 1.30 | 2.53 | 80 |
7 | GRT | 89.75 % | 0.09 | 0.17 | 40 |
8 | FTM | 88.62 % | 0.28 | 0.52 | 41 |
9 | RPL | 85.53 % | 25.81 | 47.88 | 58 |
10 | ANKR | 74.35 % | 0.03 | 0.05 | 93 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -21.50 % | 0.00 | 0.00 | 52 |
2 | CHZ | -19.17 % | 0.17 | 0.14 | 55 |
3 | LEO | -15.67 % | 4.04 | 3.40 | 22 |
4 | ETHW | -15.62 % | 4.73 | 4.00 | 95 |
5 | HNT | -6.79 % | 3.32 | 3.10 | 96 |
6 | OSMO | -3.45 % | 1.07 | 1.03 | 87 |
7 | ETC | -3.39 % | 23.59 | 22.79 | 24 |
8 | BSV | -2.87 % | 45.52 | 44.21 | 62 |
9 | NEAR | -2.40 % | 2.63 | 2.56 | 31 |
10 | XRP | -2.09 % | 0.40 | 0.39 | 6 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 24451.16 | 19352.47 | 19344.96 | 425757 | 26% | 24640.03 | 15782.30 | 6.61% |
ETH | 2 | 1659.63 | 1403.25 | 1333.12 | 183346 | 18% | 1775.98 | 1100.11 | 4.29% |
BNB | 4 | 311.61 | 285.56 | 282.99 | 44418 | 9% | 354.42 | 231.22 | 1.17% |
XRP | 6 | 0.39 | 0.40 | 0.39 | 17975 | -2% | 0.53 | 0.32 | 5.52% |
ADA | 7 | 0.39 | 0.37 | 0.37 | 12273 | 6% | 0.51 | 0.24 | 2.83% |
MATIC | 9 | 1.39 | 0.92 | 0.87 | 10922 | 51% | 1.53 | 0.70 | 6.51% |
DOGE | 10 | 0.09 | 0.08 | 0.08 | 10229 | 9% | 0.14 | 0.06 | 4.23% |
SOL | 11 | 24.95 | 23.32 | 24.35 | 8518 | 7% | 37.42 | 9.65 | 9.73% |
DOT | 12 | 7.25 | 6.02 | 6.19 | 7582 | 20% | 7.78 | 4.28 | 4.58% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6473 | 22% | 0.00 | 0.00 | 4.77% |
LTC | 14 | 93.80 | 69.15 | 63.81 | 6120 | 36% | 102.79 | 50.47 | 10.18% |
AVAX | 15 | 21.00 | 16.11 | 16.74 | 5967 | 30% | 23.01 | 10.87 | 7.39% |
TRX | 16 | 0.07 | 0.06 | 0.06 | 5737 | 17% | 0.07 | 0.05 | 4.76% |
UNI | 17 | 7.04 | 6.16 | 6.16 | 4840 | 14% | 7.68 | 4.90 | 2.45% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 4709 | 0% | 1.00 | 1.00 | 3.70% |
WBTC | 19 | 24429.39 | 19327.24 | 19325.74 | 3873 | 26% | 24614.65 | 15719.69 | 5.36% |
ATOM | 20 | 13.86 | 12.07 | 13.31 | 3583 | 15% | 16.61 | 8.59 | 4.56% |
LINK | 21 | 7.63 | 6.94 | 6.98 | 3502 | 10% | 8.90 | 5.47 | 10.42% |
LEO | 22 | 3.40 | 4.04 | 3.93 | 2930 | -16% | 5.78 | 3.32 | 0.07% |
FIL | 23 | 8.15 | 4.90 | 5.12 | 2887 | 66% | 8.44 | 2.81 | 23.03% |
ETC | 24 | 22.79 | 23.59 | 22.35 | 2869 | -3% | 39.56 | 15.11 | 17.54% |
OKB | 25 | 50.29 | 23.44 | 20.86 | 2723 | 115% | 57.73 | 14.09 | 2.15% |
XMR | 26 | 159.54 | 150.42 | 147.31 | 2627 | 6% | 186.24 | 119.19 | 2.97% |
TON | 27 | 2.36 | 1.85 | 1.80 | 2598 | 27% | 2.66 | 1.20 | 1.10% |
BCH | 28 | 145.18 | 115.18 | 115.73 | 2531 | 26% | 145.18 | 89.37 | 14.14% |
XLM | 29 | 0.09 | 0.10 | 0.09 | 2258 | -2% | 0.13 | 0.07 | 5.15% |
LDO | 30 | 2.80 | 1.63 | 1.58 | 2129 | 71% | 3.25 | 0.90 | 10.02% |
NEAR | 31 | 2.56 | 2.63 | 2.46 | 1993 | -2% | 5.09 | 1.26 | 8.14% |
VET | 32 | 0.03 | 0.02 | 0.02 | 1974 | 40% | 0.03 | 0.02 | 6.54% |
APT | 33 | 13.43 | 8.36 | 3.77 | 1973 | 61% | 18.85 | 3.17 | 16.07% |
CRO | 34 | 0.09 | 0.09 | 0.08 | 1965 | -2% | 0.13 | 0.06 | 4.20% |
HBAR | 35 | 0.08 | 0.06 | 0.06 | 1955 | 44% | 0.09 | 0.04 | 2.70% |
APE | 36 | 5.58 | 4.89 | 4.82 | 1851 | 14% | 7.62 | 2.87 | 6.18% |
ICP | 37 | 6.89 | 5.11 | 5.10 | 1803 | 35% | 7.33 | 3.49 | 3.92% |
ALGO | 38 | 0.28 | 0.27 | 0.27 | 1786 | 2% | 0.42 | 0.17 | 6.11% |
QNT | 39 | 136.83 | 128.69 | 131.50 | 1491 | 6% | 208.71 | 90.35 | 1.57% |
GRT | 40 | 0.17 | 0.09 | 0.08 | 1333 | 90% | 0.21 | 0.05 | 11.56% |
FTM | 41 | 0.52 | 0.28 | 0.23 | 1305 | 89% | 0.63 | 0.17 | 29.57% |
FLOW | 42 | 1.31 | 1.31 | 1.19 | 1228 | 0% | 2.14 | 0.65 | 8.35% |
EOS | 43 | 1.22 | 1.09 | 1.05 | 1192 | 12% | 1.75 | 0.82 | 15.63% |
MANA | 44 | 0.70 | 0.58 | 0.65 | 1180 | 21% | 0.84 | 0.29 | 12.53% |
EGLD | 45 | 51.69 | 46.30 | 45.40 | 1167 | 12% | 60.46 | 32.80 | 4.33% |
BIT | 46 | 0.61 | 0.44 | 0.45 | 1149 | 37% | 0.66 | 0.28 | 1.12% |
THETA | 47 | 1.24 | 1.00 | 1.02 | 1123 | 25% | 1.29 | 0.72 | 3.46% |
AAVE | 48 | 87.59 | 73.72 | 76.67 | 1115 | 19% | 96.22 | 51.98 | 8.35% |
AXS | 49 | 10.82 | 9.84 | 6.32 | 1092 | 10% | 15.19 | 5.98 | 11.71% |
SAND | 50 | 0.78 | 0.71 | 0.74 | 1059 | 10% | 1.05 | 0.38 | 32.54% |
XTZ | 51 | 1.22 | 1.18 | 1.11 | 1022 | 4% | 1.68 | 0.72 | 4.10% |
LUNC | 52 | 0.00 | 0.00 | 0.00 | 886 | -22% | 0.00 | 0.00 | 8.15% |
KLAY | 53 | 0.32 | 0.19 | 0.19 | 880 | 66% | 0.32 | 0.13 | 14.32% |
CHZ | 55 | 0.14 | 0.17 | 0.18 | 856 | -19% | 0.28 | 0.10 | 13.37% |
NEO | 56 | 13.48 | 7.91 | 8.03 | 855 | 71% | 13.48 | 6.06 | 55.14% |
HT | 57 | 5.72 | 5.66 | 5.17 | 838 | 1% | 9.40 | 4.01 | 3.83% |
RPL | 58 | 47.88 | 25.81 | 23.50 | 825 | 86% | 53.58 | 13.23 | 1.49% |
STX | 59 | 0.67 | 0.29 | 0.30 | 813 | 129% | 0.67 | 0.21 | 68.20% |
KCS | 60 | 8.98 | 8.16 | 8.08 | 799 | 10% | 10.42 | 6.32 | 0.21% |
BSV | 62 | 44.21 | 45.52 | 44.72 | 769 | -3% | 55.68 | 35.57 | 10.69% |
CRV | 63 | 1.16 | 0.84 | 0.89 | 764 | 38% | 1.25 | 0.50 | 15.33% |
MINA | 64 | 0.98 | 0.62 | 0.57 | 746 | 59% | 1.19 | 0.43 | 10.69% |
IMX | 65 | 1.03 | 0.64 | 0.62 | 732 | 61% | 1.24 | 0.38 | 6.11% |
ZEC | 66 | 49.32 | 48.55 | 46.38 | 728 | 2% | 67.83 | 35.22 | 12.25% |
DASH | 67 | 70.78 | 46.05 | 43.85 | 709 | 54% | 73.35 | 32.26 | 14.90% |
CAKE | 68 | 4.16 | 4.06 | 4.02 | 702 | 2% | 4.94 | 3.15 | 7.88% |
MKR | 69 | 786.97 | 718.42 | 688.52 | 694 | 10% | 1104.00 | 504.98 | 5.23% |
FXS | 70 | 10.21 | 6.39 | 5.02 | 681 | 60% | 12.72 | 4.10 | 4.91% |
XEC | 71 | 0.00 | 0.00 | 0.00 | 675 | 13% | 0.00 | 0.00 | 10.46% |
MIOTA | 73 | 0.26 | 0.23 | 0.23 | 644 | 9% | 0.31 | 0.16 | 2.57% |
BTT | 74 | 0.00 | 0.00 | 0.00 | 634 | -1% | 0.00 | 0.00 | 2.85% |
CFX | 75 | 0.33 | 0.04 | 0.04 | 620 | 691% | 0.33 | 0.02 | 93.31% |
SNX | 76 | 2.61 | 2.21 | 2.27 | 594 | 19% | 3.47 | 1.43 | 8.96% |
GMX | 77 | 76.99 | 47.19 | 44.38 | 589 | 63% | 82.14 | 26.43 | 9.03% |
TWT | 78 | 1.49 | 1.42 | 1.41 | 561 | 5% | 2.65 | 0.89 | 13.30% |
OP | 80 | 2.53 | 1.30 | 1.07 | 535 | 94% | 3.13 | 0.64 | 42.72% |
RUNE | 81 | 1.77 | 1.55 | 1.56 | 521 | 14% | 2.19 | 1.03 | 9.41% |
LRC | 82 | 0.43 | 0.29 | 0.27 | 511 | 49% | 0.45 | 0.19 | 13.60% |
ZIL | 83 | 0.03 | 0.03 | 0.03 | 499 | 27% | 0.04 | 0.02 | 39.59% |
1INCH | 84 | 0.68 | 0.54 | 0.54 | 490 | 27% | 0.74 | 0.38 | 43.16% |
GT | 85 | 4.97 | 4.01 | 4.19 | 486 | 24% | 4.97 | 3.01 | 0.43% |
BNX | 86 | 179.96 | 120.09 | 156.54 | 470 | 50% | 179.96 | 50.69 | 5.74% |
OSMO | 87 | 1.03 | 1.07 | 1.07 | 458 | -3% | 1.64 | 0.69 | 3.90% |
AGIX | 88 | 0.42 | 0.10 | 0.05 | 455 | 309% | 0.58 | 0.04 | 55.32% |
ENJ | 89 | 0.50 | 0.40 | 0.43 | 453 | 26% | 0.57 | 0.24 | 9.26% |
PAXG | 90 | 1812.32 | 1758.50 | 1748.65 | 444 | 3% | 1921.67 | 1618.78 | 1.68% |
CVX | 91 | 6.36 | 4.76 | 4.92 | 429 | 34% | 6.75 | 3.09 | 3.87% |
BAT | 92 | 0.31 | 0.26 | 0.27 | 416 | 17% | 0.37 | 0.17 | 9.67% |
ANKR | 93 | 0.05 | 0.03 | 0.03 | 404 | 74% | 0.05 | 0.02 | 212.10% |
RNDR | 94 | 1.70 | 0.65 | 0.50 | 390 | 160% | 2.14 | 0.40 | 28.01% |
ETHW | 95 | 4.00 | 4.73 | 3.80 | 389 | -16% | 12.47 | 2.92 | 6.51% |
HNT | 96 | 3.10 | 3.32 | 2.95 | 387 | -7% | 6.74 | 1.53 | 2.61% |
DYDX | 97 | 2.72 | 1.71 | 1.56 | 384 | 59% | 3.28 | 1.04 | 29.45% |
ROSE | 98 | 0.07 | 0.05 | 0.06 | 383 | 38% | 0.08 | 0.03 | 30.07% |
CSPR | 99 | 0.04 | 0.03 | 0.03 | 382 | 19% | 0.05 | 0.03 | 3.76% |
FEI | 100 | 0.99 | 0.99 | 0.99 | 379 | -0% | 1.00 | 0.97 | 0.05% |