2022年11月15日市场数据
今天是2022年11月15日/星期二，最近24小时交易额是 826.35亿USD。
今天的恐慌贪婪指数是22 (极度恐惧)，昨天是24，恐慌贪婪指数变化率是 -8.33%
今天加密货币的总市值是 8337.76亿USD，历史最高市值是 2.54万亿USD，变化率: -67.21%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.25%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -151685.57 USD
- 180天定投利润率 : -15.60%
如果你最近半年的总收益低于 -15.60%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 140.27 % | 0.92 | 2.22 | 44 |
| 2 | GMX | 30.15 % | 32.99 | 42.94 | 83 |
| 3 | TON | 29.67 % | 1.29 | 1.68 | 26 |
| 4 | OKB | 23.72 % | 15.19 | 18.80 | 36 |
| 5 | DOGE | 20.60 % | 0.07 | 0.09 | 9 |
| 6 | MATIC | 19.78 % | 0.77 | 0.92 | 10 |
| 7 | CHZ | 18.41 % | 0.17 | 0.20 | 35 |
| 8 | QNT | 11.29 % | 105.07 | 116.94 | 31 |
| 9 | BNX | 7.91 % | 136.01 | 146.77 | 74 |
| 10 | GUSD | 1.19 % | 1.00 | 1.01 | 52 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -70.53 % | 12.70 | 3.74 | 75 |
| 2 | HNT | -62.07 % | 6.99 | 2.65 | 82 |
| 3 | SOL | -60.62 % | 35.68 | 14.05 | 13 |
| 4 | NEAR | -51.62 % | 4.03 | 1.95 | 30 |
| 5 | AXS | -50.24 % | 14.52 | 7.23 | 57 |
| 6 | KAVA | -50.22 % | 1.80 | 0.89 | 97 |
| 7 | IMX | -48.47 % | 0.83 | 0.43 | 93 |
| 8 | MANA | -47.12 % | 0.83 | 0.44 | 51 |
| 9 | CRO | -45.79 % | 0.13 | 0.07 | 29 |
| 10 | STX | -45.24 % | 0.39 | 0.22 | 94 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16581.25 | 21995.06 | 20676.55 | 381067 | -25% | 31792.55 | 15883.16 | 15.45% |
| ETH | 2 | 1240.48 | 1492.62 | 1522.33 | 181625 | -17% | 2042.34 | 993.40 | 9.66% |
| BNB | 4 | 278.52 | 278.60 | 279.24 | 53363 | -0% | 354.42 | 196.96 | 3.41% |
| XRP | 7 | 0.37 | 0.39 | 0.38 | 22547 | -4% | 0.53 | 0.31 | 13.01% |
| ADA | 8 | 0.33 | 0.47 | 0.46 | 13629 | -29% | 0.64 | 0.32 | 4.07% |
| DOGE | 9 | 0.09 | 0.07 | 0.07 | 13610 | 21% | 0.14 | 0.05 | 10.28% |
| MATIC | 10 | 0.92 | 0.77 | 0.81 | 9579 | 20% | 1.25 | 0.35 | 11.54% |
| DOT | 11 | 5.83 | 7.45 | 7.09 | 8031 | -22% | 10.45 | 5.41 | 3.71% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7105 | 0% | 1.00 | 1.00 | 6.96% |
| SOL | 13 | 14.05 | 35.68 | 34.18 | 6087 | -61% | 52.74 | 13.17 | 26.93% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5947 | -20% | 0.00 | 0.00 | 5.43% |
| UNI | 15 | 6.12 | 6.31 | 6.17 | 5578 | -3% | 9.28 | 3.64 | 4.64% |
| TRX | 16 | 0.05 | 0.07 | 0.06 | 5480 | -25% | 0.08 | 0.05 | 21.88% |
| LTC | 17 | 56.96 | 56.96 | 55.95 | 4881 | 0% | 72.08 | 43.31 | 19.55% |
| WBTC | 18 | 16551.46 | 21985.63 | 20655.66 | 4715 | -25% | 31772.57 | 15819.12 | 3.87% |
| AVAX | 19 | 13.10 | 20.36 | 19.14 | 4709 | -36% | 31.80 | 12.92 | 5.68% |
| LEO | 20 | 3.83 | 4.92 | 5.00 | 4367 | -22% | 5.91 | 3.79 | 0.13% |
| LINK | 21 | 6.26 | 7.21 | 7.12 | 3680 | -13% | 9.33 | 5.89 | 14.96% |
| ATOM | 22 | 10.25 | 11.11 | 13.09 | 3514 | -8% | 16.61 | 6.08 | 7.24% |
| ETC | 23 | 20.31 | 26.13 | 24.80 | 3352 | -22% | 43.53 | 13.70 | 11.24% |
| XMR | 24 | 130.10 | 149.28 | 147.31 | 2833 | -13% | 204.19 | 104.15 | 3.83% |
| XLM | 25 | 0.09 | 0.12 | 0.11 | 2790 | -21% | 0.15 | 0.08 | 5.28% |
| TON | 26 | 1.68 | 1.29 | 1.28 | 2451 | 30% | 1.94 | 0.82 | 0.50% |
| BCH | 27 | 103.00 | 128.06 | 118.65 | 2369 | -20% | 203.72 | 89.37 | 13.48% |
| ALGO | 28 | 0.26 | 0.34 | 0.33 | 2204 | -23% | 0.45 | 0.26 | 10.06% |
| CRO | 29 | 0.07 | 0.13 | 0.12 | 2090 | -46% | 0.20 | 0.07 | 14.10% |
| NEAR | 30 | 1.95 | 4.03 | 3.82 | 1927 | -52% | 6.25 | 1.95 | 9.51% |
| QNT | 31 | 116.94 | 105.07 | 171.75 | 1691 | 11% | 208.71 | 44.36 | 6.47% |
| VET | 32 | 0.02 | 0.03 | 0.02 | 1654 | -25% | 0.03 | 0.02 | 5.51% |
| FIL | 33 | 4.31 | 6.18 | 5.74 | 1647 | -30% | 9.83 | 4.15 | 11.19% |
| FLOW | 34 | 1.20 | 1.91 | 1.73 | 1481 | -37% | 3.07 | 1.16 | 2.72% |
| CHZ | 35 | 0.20 | 0.17 | 0.17 | 1414 | 18% | 0.28 | 0.09 | 54.45% |
| OKB | 36 | 18.80 | 15.19 | 15.45 | 1351 | 24% | 22.84 | 10.21 | 1.64% |
| HBAR | 37 | 0.05 | 0.07 | 0.06 | 1295 | -31% | 0.10 | 0.04 | 3.43% |
| ICP | 38 | 3.94 | 6.36 | 6.27 | 1289 | -38% | 9.52 | 3.68 | 3.90% |
| XCN | 39 | 0.05 | 0.09 | 0.08 | 1267 | -43% | 0.18 | 0.01 | 1.55% |
| EGLD | 40 | 44.03 | 57.47 | 55.28 | 1248 | -23% | 92.27 | 41.62 | 4.08% |
| LUNC | 41 | 0.00 | 0.00 | 0.00 | 1242 | -1% | 0.00 | 0.00 | 15.10% |
| EOS | 42 | 0.91 | 1.20 | 1.18 | 1171 | -24% | 1.84 | 0.82 | 18.86% |
| TWT | 44 | 2.22 | 0.92 | 0.94 | 1105 | 140% | 2.22 | 0.56 | 61.86% |
| XTZ | 45 | 1.01 | 1.58 | 1.53 | 1104 | -36% | 2.22 | 1.01 | 2.95% |
| APE | 46 | 2.91 | 5.31 | 5.11 | 1070 | -45% | 8.26 | 2.84 | 20.17% |
| THETA | 47 | 0.89 | 1.20 | 1.19 | 1067 | -26% | 1.67 | 0.87 | 3.18% |
| SAND | 48 | 0.58 | 1.04 | 0.99 | 1047 | -44% | 1.45 | 0.57 | 27.37% |
| AAVE | 50 | 58.80 | 83.53 | 78.81 | 991 | -30% | 117.35 | 49.41 | 13.85% |
| MANA | 51 | 0.44 | 0.83 | 0.83 | 970 | -47% | 1.12 | 0.44 | 17.09% |
| BSV | 53 | 39.77 | 53.13 | 52.51 | 915 | -25% | 66.02 | 35.57 | 9.12% |
| HT | 54 | 4.92 | 5.63 | 4.85 | 901 | -13% | 9.40 | 4.01 | 2.45% |
| KCS | 55 | 7.65 | 10.56 | 8.94 | 900 | -28% | 17.84 | 7.12 | 1.25% |
| AXS | 57 | 7.23 | 14.52 | 15.02 | 830 | -50% | 24.00 | 6.04 | 32.92% |
| MKR | 58 | 697.14 | 932.96 | 756.74 | 815 | -25% | 1435.87 | 594.28 | 4.47% |
| BIT | 59 | 0.31 | 0.53 | 0.48 | 769 | -42% | 0.82 | 0.30 | 2.18% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 765 | -36% | 0.00 | 0.00 | 2.79% |
| ZEC | 61 | 40.55 | 64.13 | 59.49 | 760 | -37% | 107.34 | 35.22 | 7.76% |
| MIOTA | 63 | 0.22 | 0.29 | 0.28 | 722 | -25% | 0.36 | 0.20 | 1.58% |
| CAKE | 64 | 3.97 | 4.04 | 4.23 | 690 | -2% | 4.94 | 2.67 | 8.04% |
| PAXG | 65 | 1741.27 | 1740.92 | 1731.58 | 677 | 0% | 1882.64 | 1618.78 | 10.74% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 661 | -31% | 0.00 | 0.00 | 4.06% |
| SNX | 67 | 1.78 | 2.72 | 2.61 | 650 | -35% | 4.28 | 1.56 | 11.57% |
| APT | 68 | 4.19 | 6.81 | 7.40 | 646 | -39% | 9.48 | 3.69 | 33.56% |
| KLAY | 69 | 0.17 | 0.26 | 0.24 | 622 | -33% | 0.48 | 0.13 | 11.15% |
| NEO | 70 | 6.69 | 9.46 | 8.45 | 564 | -29% | 12.17 | 6.19 | 9.90% |
| FTM | 71 | 0.18 | 0.28 | 0.27 | 553 | -35% | 0.44 | 0.18 | 16.56% |
| GRT | 72 | 0.06 | 0.11 | 0.10 | 525 | -42% | 0.17 | 0.06 | 5.10% |
| FEI | 73 | 0.99 | 0.99 | 0.99 | 503 | 0% | 1.00 | 0.97 | 0.33% |
| BNX | 74 | 146.77 | 136.01 | 134.29 | 489 | 8% | 161.88 | 112.33 | 2.00% |
| ETHW | 75 | 3.74 | 12.70 | 6.11 | 479 | -71% | 53.59 | 3.62 | 8.95% |
| NEXO | 76 | 0.71 | 0.89 | 0.90 | 478 | -20% | 1.36 | 0.56 | 2.21% |
| GT | 77 | 3.64 | 4.48 | 4.35 | 473 | -19% | 5.76 | 3.50 | 0.81% |
| MINA | 78 | 0.53 | 0.70 | 0.67 | 472 | -24% | 1.04 | 0.53 | 4.44% |
| RUNE | 79 | 1.19 | 2.09 | 1.96 | 472 | -43% | 3.31 | 1.03 | 11.52% |
| DASH | 80 | 34.18 | 46.86 | 45.35 | 450 | -27% | 64.58 | 32.26 | 17.13% |
| LDO | 81 | 1.13 | 1.48 | 1.53 | 421 | -24% | 2.94 | 0.45 | 8.05% |
| HNT | 82 | 2.65 | 6.99 | 5.30 | 412 | -62% | 11.86 | 2.40 | 5.80% |
| GMX | 83 | 42.94 | 32.99 | 36.26 | 409 | 30% | 56.70 | 13.26 | 11.37% |
| BAT | 84 | 0.23 | 0.35 | 0.36 | 403 | -36% | 0.47 | 0.22 | 10.03% |
| LRC | 85 | 0.25 | 0.37 | 0.37 | 390 | -34% | 0.61 | 0.21 | 14.03% |
| CRV | 86 | 0.61 | 1.03 | 1.01 | 386 | -41% | 1.44 | 0.56 | 15.30% |
| OSMO | 87 | 1.14 | 1.15 | 1.16 | 385 | -1% | 1.80 | 0.72 | 5.61% |
| 1INCH | 88 | 0.51 | 0.69 | 0.65 | 380 | -26% | 1.00 | 0.51 | 8.21% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 373 | -18% | 0.05 | 0.02 | 1.07% |
| ENJ | 90 | 0.31 | 0.53 | 0.52 | 371 | -41% | 0.72 | 0.31 | 7.88% |
| CSPR | 91 | 0.03 | 0.03 | 0.03 | 366 | -12% | 0.05 | 0.02 | 4.94% |
| AR | 92 | 8.96 | 11.62 | 13.99 | 356 | -23% | 16.53 | 7.97 | 11.94% |
| IMX | 93 | 0.43 | 0.83 | 0.84 | 349 | -48% | 1.21 | 0.40 | 4.91% |
| STX | 94 | 0.22 | 0.39 | 0.38 | 347 | -45% | 0.62 | 0.21 | 2.04% |
| DCR | 95 | 19.98 | 27.98 | 26.63 | 346 | -29% | 53.81 | 19.27 | 1.28% |
| CVX | 96 | 4.09 | 5.99 | 5.35 | 344 | -32% | 10.71 | 3.44 | 7.65% |
| KAVA | 97 | 0.89 | 1.80 | 1.73 | 344 | -50% | 2.92 | 0.83 | 5.02% |
| ZIL | 98 | 0.02 | 0.04 | 0.04 | 338 | -45% | 0.06 | 0.02 | 18.13% |
| XEM | 99 | 0.03 | 0.04 | 0.04 | 337 | -28% | 0.06 | 0.03 | 2.62% |
| COMP | 100 | 38.51 | 53.18 | 54.57 | 334 | -28% | 70.92 | 28.73 | 9.06% |