2023年11月11日市场数据
今天是2023年11月11日/星期六,最近24小时交易额是 891.74亿USD。
今天的恐慌贪婪指数是70 (贪婪),昨天是69,恐慌贪婪指数变化率是 1.45%
今天加密货币的总市值是 1.41万亿USD,历史最高市值是 2.54万亿USD,变化率: -44.73%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.30%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 264571.77 USD
- 180天定投利润率 : 27.19%
如果你最近半年的总收益低于 27.19%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | FTT | 278.75 % | 1.17 | 4.42 | 44 |
2 | RUNE | 177.22 % | 1.45 | 4.02 | 46 |
3 | KAS | 153.47 % | 0.04 | 0.09 | 34 |
4 | SOL | 152.57 % | 22.58 | 57.04 | 7 |
5 | INJ | 121.50 % | 8.10 | 17.93 | 40 |
6 | LINK | 116.85 % | 7.16 | 15.53 | 11 |
7 | CRO | 87.35 % | 0.06 | 0.11 | 29 |
8 | NEO | 66.09 % | 8.45 | 14.04 | 55 |
9 | IMX | 64.95 % | 0.66 | 1.09 | 45 |
10 | ROSE | 57.44 % | 0.05 | 0.07 | 89 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -22.07 % | 1.85 | 1.44 | 83 |
2 | LTC | -6.09 % | 78.06 | 73.31 | 16 |
3 | CFX | -5.68 % | 0.18 | 0.17 | 77 |
4 | KAVA | -3.81 % | 0.80 | 0.77 | 66 |
5 | CRV | -0.75 % | 0.61 | 0.60 | 81 |
6 | KLAY | -0.59 % | 0.15 | 0.15 | 92 |
7 | USDP | -0.23 % | 1.00 | 0.99 | 93 |
8 | FDUSD | -0.07 % | 1.00 | 1.00 | 68 |
9 | TUSD | -0.05 % | 1.00 | 1.00 | 25 |
10 | USDC | -0.03 % | 1.00 | 1.00 | 6 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37333.36 | 28539.16 | 27726.08 | 514114 | 31% | 37333.36 | 25121.67 | 3.09% |
ETH | 2 | 2079.42 | 1763.99 | 1804.84 | 176255 | 18% | 2079.42 | 1539.43 | 5.81% |
BNB | 4 | 251.29 | 239.19 | 236.29 | 26868 | 5% | 314.28 | 205.23 | 2.29% |
XRP | 5 | 0.66 | 0.55 | 0.52 | 24949 | 21% | 0.82 | 0.43 | 5.62% |
SOL | 7 | 57.04 | 22.58 | 21.26 | 16919 | 153% | 57.04 | 14.49 | 15.84% |
ADA | 8 | 0.39 | 0.29 | 0.28 | 9604 | 33% | 0.39 | 0.24 | 4.04% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7533 | 13% | 0.08 | 0.06 | 6.03% |
TRX | 10 | 0.11 | 0.08 | 0.08 | 6641 | 32% | 0.11 | 0.07 | 8.23% |
LINK | 11 | 15.53 | 7.16 | 6.43 | 6091 | 117% | 15.53 | 5.12 | 13.05% |
TON | 12 | 2.49 | 1.73 | 1.74 | 6012 | 44% | 2.66 | 1.18 | 0.79% |
MATIC | 13 | 0.84 | 0.66 | 0.64 | 5500 | 28% | 0.94 | 0.50 | 6.93% |
DOT | 14 | 5.30 | 4.69 | 4.67 | 4651 | 13% | 5.55 | 3.65 | 4.33% |
WBTC | 15 | 37301.38 | 28548.31 | 27738.21 | 4307 | 31% | 37301.38 | 25097.57 | 3.73% |
LTC | 16 | 73.31 | 78.06 | 73.18 | 3815 | -6% | 113.23 | 58.84 | 7.12% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3767 | -0% | 1.00 | 1.00 | 3.96% |
AVAX | 18 | 14.74 | 11.78 | 13.28 | 3695 | 25% | 15.16 | 8.79 | 11.08% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3530 | 8% | 0.00 | 0.00 | 4.46% |
BCH | 20 | 239.77 | 203.30 | 218.44 | 3306 | 18% | 305.01 | 101.80 | 4.51% |
LEO | 21 | 4.05 | 3.80 | 3.84 | 2664 | 7% | 4.15 | 3.49 | 0.01% |
OKB | 22 | 62.25 | 44.07 | 43.44 | 2631 | 41% | 62.25 | 39.46 | 0.73% |
XLM | 23 | 0.12 | 0.11 | 0.11 | 2441 | 9% | 0.16 | 0.08 | 3.73% |
ATOM | 24 | 9.18 | 8.34 | 7.42 | 2423 | 10% | 10.94 | 6.27 | 6.87% |
XMR | 26 | 171.08 | 153.26 | 152.22 | 2214 | 12% | 174.32 | 133.89 | 3.46% |
UNI | 27 | 5.28 | 4.91 | 4.76 | 2191 | 8% | 6.67 | 3.89 | 6.03% |
ETC | 28 | 20.70 | 16.97 | 16.88 | 2099 | 22% | 20.96 | 14.70 | 20.88% |
CRO | 29 | 0.11 | 0.06 | 0.06 | 1810 | 87% | 0.11 | 0.05 | 1.62% |
FIL | 30 | 4.59 | 3.85 | 3.86 | 1513 | 19% | 4.97 | 3.03 | 8.22% |
HBAR | 31 | 0.06 | 0.05 | 0.05 | 1487 | 22% | 0.07 | 0.04 | 3.66% |
LDO | 32 | 2.30 | 1.82 | 1.84 | 1443 | 26% | 2.41 | 1.45 | 10.01% |
ICP | 33 | 4.38 | 3.85 | 4.02 | 1386 | 14% | 5.38 | 2.90 | 2.60% |
KAS | 34 | 0.09 | 0.04 | 0.04 | 1385 | 153% | 0.09 | 0.01 | 4.34% |
APT | 36 | 7.49 | 6.62 | 6.78 | 1315 | 13% | 9.20 | 4.83 | 11.35% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1171 | 28% | 0.02 | 0.01 | 3.20% |
NEAR | 38 | 1.56 | 1.30 | 1.33 | 1090 | 20% | 1.70 | 0.99 | 11.36% |
OP | 39 | 1.72 | 1.40 | 1.39 | 1069 | 23% | 1.80 | 1.08 | 18.14% |
INJ | 40 | 17.93 | 8.10 | 7.33 | 1059 | 121% | 17.93 | 5.67 | 12.03% |
ARB | 41 | 1.17 | 1.02 | 1.01 | 1055 | 15% | 1.32 | 0.75 | 34.12% |
AAVE | 42 | 100.09 | 65.80 | 64.38 | 1033 | 52% | 100.09 | 50.14 | 12.47% |
MNT | 43 | 0.46 | 0.40 | 0.40 | 1013 | 16% | 0.46 | 0.32 | 7.02% |
FTT | 44 | 4.42 | 1.17 | 1.10 | 1022 | 279% | 4.42 | 0.81 | 55.79% |
IMX | 45 | 1.09 | 0.66 | 0.68 | 963 | 65% | 1.09 | 0.49 | 27.59% |
RUNE | 46 | 4.02 | 1.45 | 1.19 | 956 | 177% | 4.02 | 0.79 | 17.29% |
QNT | 47 | 108.04 | 100.28 | 107.23 | 919 | 8% | 118.54 | 84.10 | 1.81% |
MKR | 48 | 1324.73 | 1069.44 | 1417.26 | 912 | 24% | 1564.03 | 617.00 | 7.22% |
GRT | 49 | 0.14 | 0.10 | 0.10 | 889 | 31% | 0.16 | 0.08 | 8.95% |
EGLD | 50 | 46.14 | 30.58 | 30.84 | 856 | 51% | 47.88 | 22.68 | 13.74% |
THETA | 51 | 1.03 | 0.71 | 0.71 | 725 | 45% | 1.03 | 0.56 | 4.71% |
ALGO | 52 | 0.13 | 0.11 | 0.11 | 722 | 13% | 0.17 | 0.09 | 5.52% |
BSV | 53 | 50.87 | 35.90 | 34.67 | 702 | 42% | 55.28 | 24.12 | 9.54% |
STX | 54 | 0.69 | 0.58 | 0.59 | 691 | 19% | 0.82 | 0.43 | 5.98% |
NEO | 55 | 14.04 | 8.45 | 7.70 | 698 | 66% | 14.04 | 6.60 | 41.82% |
RNDR | 56 | 2.43 | 1.90 | 1.86 | 636 | 28% | 2.75 | 1.34 | 7.82% |
AXS | 57 | 6.21 | 5.46 | 5.51 | 622 | 14% | 7.31 | 4.13 | 13.60% |
SAND | 58 | 0.42 | 0.39 | 0.39 | 615 | 9% | 0.59 | 0.28 | 20.62% |
XTZ | 59 | 0.90 | 0.77 | 0.76 | 606 | 17% | 0.93 | 0.62 | 4.19% |
FTM | 60 | 0.29 | 0.25 | 0.24 | 580 | 19% | 0.39 | 0.18 | 17.10% |
MANA | 61 | 0.43 | 0.36 | 0.37 | 579 | 20% | 0.51 | 0.27 | 13.43% |
EOS | 62 | 0.71 | 0.68 | 0.67 | 554 | 4% | 0.91 | 0.53 | 22.33% |
XDC | 63 | 0.05 | 0.05 | 0.05 | 532 | 17% | 0.09 | 0.03 | 1.99% |
SNX | 64 | 2.72 | 2.23 | 2.17 | 524 | 22% | 3.00 | 1.74 | 8.01% |
KAVA | 66 | 0.77 | 0.80 | 0.79 | 497 | -4% | 1.22 | 0.57 | 3.90% |
MINA | 67 | 0.70 | 0.46 | 0.44 | 492 | 52% | 0.74 | 0.36 | 16.15% |
BGB | 69 | 0.48 | 0.46 | 0.46 | 475 | 5% | 0.50 | 0.41 | 3.57% |
FLOW | 70 | 0.63 | 0.54 | 0.53 | 463 | 17% | 0.79 | 0.40 | 11.94% |
GALA | 71 | 0.03 | 0.02 | 0.02 | 458 | 18% | 0.03 | 0.01 | 31.23% |
RPL | 72 | 31.77 | 30.92 | 27.32 | 442 | 3% | 52.11 | 17.57 | 3.52% |
CHZ | 73 | 0.08 | 0.07 | 0.07 | 438 | 13% | 0.11 | 0.05 | 14.81% |
XEC | 74 | 0.00 | 0.00 | 0.00 | 436 | 20% | 0.00 | 0.00 | 3.12% |
KCS | 75 | 6.16 | 5.56 | 5.57 | 419 | 11% | 7.63 | 3.85 | 0.35% |
SUI | 76 | 0.61 | 0.54 | 0.52 | 416 | 13% | 0.82 | 0.37 | 37.45% |
CFX | 77 | 0.17 | 0.18 | 0.17 | 407 | -6% | 0.33 | 0.10 | 10.27% |
TWT | 78 | 1.35 | 0.93 | 0.90 | 396 | 44% | 1.73 | 0.73 | 10.27% |
PEPE | 79 | 0.00 | 0.00 | 0.00 | 395 | 25% | 0.00 | 0.00 | 33.38% |
IOTA | 80 | 0.19 | 0.17 | 0.17 | 391 | 10% | 0.21 | 0.14 | 3.00% |
CRV | 81 | 0.60 | 0.61 | 0.58 | 387 | -1% | 0.87 | 0.40 | 22.95% |
LUNC | 82 | 0.00 | 0.00 | 0.00 | 376 | 21% | 0.00 | 0.00 | 58.57% |
APE | 83 | 1.44 | 1.85 | 1.83 | 374 | -22% | 3.50 | 1.03 | 14.20% |
FXS | 84 | 7.00 | 5.97 | 5.94 | 371 | 17% | 7.37 | 4.71 | 17.53% |
ETHDYDX | 85 | 2.84 | 2.03 | 2.02 | 369 | 40% | 2.84 | 1.55 | 46.92% |
AR | 86 | 7.83 | 5.20 | 5.20 | 361 | 51% | 7.83 | 3.77 | 3.37% |
ZEC | 87 | 30.41 | 28.26 | 28.15 | 350 | 8% | 34.24 | 24.04 | 12.40% |
GMX | 88 | 53.57 | 46.17 | 47.36 | 347 | 16% | 64.17 | 30.62 | 8.04% |
ROSE | 89 | 0.07 | 0.05 | 0.05 | 343 | 57% | 0.07 | 0.04 | 10.67% |
LUNA | 90 | 0.86 | 0.56 | 0.56 | 342 | 52% | 0.96 | 0.39 | 159.03% |
XAUt | 91 | 1942.75 | 1937.08 | 1939.62 | 338 | 0% | 2015.12 | 1822.10 | 0.55% |
KLAY | 92 | 0.15 | 0.15 | 0.15 | 337 | -1% | 0.19 | 0.11 | 4.46% |
WOO | 94 | 0.26 | 0.20 | 0.19 | 327 | 34% | 0.26 | 0.15 | 5.13% |
CAKE | 95 | 2.02 | 1.42 | 1.43 | 326 | 42% | 2.38 | 1.05 | 21.47% |
PAXG | 96 | 1924.79 | 1924.21 | 1919.63 | 323 | 0% | 2019.09 | 1830.65 | 2.02% |
BTT | 97 | 0.00 | 0.00 | 0.00 | 320 | 4% | 0.00 | 0.00 | 5.21% |
HT | 98 | 2.80 | 2.59 | 2.60 | 320 | 8% | 3.34 | 2.27 | 5.03% |
TIA | 99 | 3.19 | 2.40 | 2.37 | 312 | 33% | 3.25 | 2.25 | 67.09% |
COMP | 100 | 55.37 | 45.78 | 42.12 | 308 | 21% | 77.37 | 26.22 | 18.07% |