2023年03月28日市场数据
今天是2023年03月28日/星期二，最近24小时交易额是 368.77亿USD。
今天的恐慌贪婪指数是59 (贪婪)，昨天是64，恐慌贪婪指数变化率是 -7.81%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.72%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.93%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 203473.04 USD
- 180天定投利润率 : 20.99%
如果你最近半年的总收益低于 20.99%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 266.11 % | 0.09 | 0.31 | 58 |
| 2 | AGIX | 125.84 % | 0.18 | 0.40 | 84 |
| 3 | STX | 123.05 % | 0.39 | 0.87 | 43 |
| 4 | MASK | 85.58 % | 3.01 | 5.58 | 89 |
| 5 | IMX | 47.57 % | 0.69 | 1.02 | 55 |
| 6 | NEO | 45.97 % | 8.48 | 12.37 | 57 |
| 7 | XDC | 41.82 % | 0.03 | 0.04 | 80 |
| 8 | OKB | 41.61 % | 29.58 | 41.89 | 26 |
| 9 | RPL | 40.11 % | 29.00 | 40.63 | 60 |
| 10 | OP | 37.94 % | 1.48 | 2.04 | 69 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -36.46 % | 5.65 | 3.59 | 76 |
| 2 | LUNC | -34.67 % | 0.00 | 0.00 | 63 |
| 3 | CHZ | -27.81 % | 0.16 | 0.11 | 61 |
| 4 | TWT | -27.33 % | 1.48 | 1.08 | 85 |
| 5 | OSMO | -22.76 % | 1.00 | 0.77 | 96 |
| 6 | ALGO | -22.51 % | 0.26 | 0.20 | 40 |
| 7 | FLOW | -21.64 % | 1.16 | 0.91 | 52 |
| 8 | ZEC | -19.44 % | 44.57 | 35.91 | 75 |
| 9 | NEAR | -18.62 % | 2.24 | 1.82 | 35 |
| 10 | BSV | -17.83 % | 42.91 | 35.26 | 65 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26986.79 | 20226.25 | 19767.06 | 462696 | 33% | 28324.11 | 15782.30 | 3.55% |
| ETH | 2 | 1712.58 | 1431.60 | 1362.73 | 185985 | 20% | 1815.82 | 1100.11 | 4.16% |
| BNB | 4 | 308.78 | 291.25 | 290.46 | 43266 | 6% | 354.42 | 231.22 | 1.40% |
| XRP | 6 | 0.47 | 0.40 | 0.39 | 21718 | 17% | 0.53 | 0.33 | 11.96% |
| ADA | 7 | 0.35 | 0.35 | 0.35 | 10647 | -1% | 0.44 | 0.24 | 2.47% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8503 | -11% | 0.14 | 0.06 | 4.67% |
| MATIC | 9 | 1.04 | 0.99 | 0.92 | 8351 | 5% | 1.53 | 0.75 | 4.41% |
| SOL | 11 | 19.71 | 21.17 | 21.91 | 6715 | -7% | 36.77 | 9.65 | 4.80% |
| DOT | 12 | 5.82 | 5.88 | 6.04 | 6044 | -1% | 7.54 | 4.28 | 2.20% |
| LTC | 13 | 86.71 | 75.10 | 76.10 | 5582 | 15% | 102.79 | 50.47 | 9.70% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5393 | -2% | 0.00 | 0.00 | 4.52% |
| TRX | 15 | 0.06 | 0.06 | 0.06 | 5136 | 6% | 0.07 | 0.05 | 4.24% |
| AVAX | 16 | 16.41 | 15.80 | 16.19 | 4741 | 4% | 21.36 | 10.87 | 3.01% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4735 | -0% | 1.00 | 0.97 | 3.16% |
| WBTC | 18 | 27009.83 | 20198.50 | 19715.51 | 3599 | 34% | 28364.69 | 15719.69 | 3.80% |
| LINK | 19 | 6.82 | 6.89 | 6.95 | 3127 | -1% | 8.90 | 5.47 | 6.73% |
| LEO | 20 | 3.37 | 3.74 | 3.67 | 2855 | -10% | 4.69 | 3.32 | 0.04% |
| ATOM | 21 | 10.72 | 11.80 | 13.02 | 2721 | -9% | 15.40 | 8.59 | 3.50% |
| ETC | 22 | 19.89 | 21.09 | 20.95 | 2470 | -6% | 27.94 | 15.11 | 5.96% |
| XMR | 23 | 150.70 | 150.91 | 148.78 | 2437 | -0% | 186.24 | 119.19 | 3.80% |
| UNI | 24 | 5.60 | 6.20 | 6.25 | 2341 | -10% | 7.68 | 4.90 | 2.26% |
| TON | 25 | 2.09 | 2.01 | 2.18 | 2264 | 4% | 2.66 | 1.20 | 1.35% |
| OKB | 26 | 41.89 | 29.58 | 23.52 | 2230 | 42% | 57.73 | 15.43 | 1.43% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2151 | -1% | 0.13 | 0.07 | 4.36% |
| BCH | 28 | 120.23 | 117.09 | 117.07 | 2062 | 3% | 145.23 | 89.37 | 7.54% |
| FIL | 29 | 5.29 | 5.00 | 5.11 | 1925 | 6% | 8.58 | 2.81 | 8.17% |
| APT | 31 | 10.89 | 9.75 | 16.97 | 1712 | 12% | 18.68 | 3.16 | 9.24% |
| LDO | 32 | 2.06 | 1.78 | 1.58 | 1568 | 16% | 3.27 | 0.90 | 6.91% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1560 | 0% | 0.09 | 0.04 | 1.95% |
| CRO | 34 | 0.07 | 0.08 | 0.07 | 1489 | -16% | 0.12 | 0.06 | 0.88% |
| NEAR | 35 | 1.82 | 2.24 | 2.15 | 1396 | -19% | 3.70 | 1.26 | 4.82% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1394 | -0% | 0.03 | 0.02 | 2.91% |
| APE | 37 | 3.92 | 4.52 | 4.51 | 1280 | -13% | 6.29 | 2.88 | 7.26% |
| ARB | 38 | 1.16 | 1.25 | 1.26 | 1272 | -7% | 1.34 | 1.13 | 68.13% |
| QNT | 39 | 118.67 | 133.17 | 129.51 | 1270 | -11% | 208.71 | 102.26 | 1.39% |
| ALGO | 40 | 0.20 | 0.26 | 0.25 | 1258 | -23% | 0.42 | 0.17 | 3.82% |
| ICP | 41 | 4.69 | 4.97 | 5.06 | 1240 | -6% | 7.34 | 3.49 | 2.16% |
| EOS | 42 | 1.11 | 1.04 | 1.05 | 1069 | 7% | 1.33 | 0.82 | 13.66% |
| STX | 43 | 0.87 | 0.39 | 0.30 | 1058 | 123% | 1.18 | 0.21 | 15.87% |
| GRT | 44 | 0.13 | 0.10 | 0.08 | 1035 | 36% | 0.21 | 0.05 | 4.32% |
| FTM | 45 | 0.41 | 0.31 | 0.24 | 1002 | 30% | 0.63 | 0.17 | 20.58% |
| BIT | 46 | 0.51 | 0.44 | 0.45 | 953 | 16% | 0.64 | 0.28 | 0.41% |
| MANA | 47 | 0.56 | 0.56 | 0.61 | 913 | -1% | 0.81 | 0.29 | 6.74% |
| EGLD | 48 | 40.71 | 45.18 | 43.80 | 910 | -10% | 60.46 | 32.80 | 2.17% |
| XTZ | 49 | 1.07 | 1.11 | 1.09 | 887 | -3% | 1.46 | 0.72 | 2.56% |
| AAVE | 50 | 69.06 | 72.72 | 75.33 | 862 | -5% | 96.22 | 51.98 | 6.50% |
| THETA | 51 | 0.97 | 0.99 | 1.01 | 858 | -2% | 1.29 | 0.72 | 1.90% |
| FLOW | 52 | 0.91 | 1.16 | 1.11 | 837 | -22% | 1.85 | 0.65 | 3.22% |
| AXS | 53 | 7.96 | 8.99 | 6.98 | 816 | -11% | 12.99 | 5.98 | 4.63% |
| SAND | 54 | 0.59 | 0.66 | 0.68 | 790 | -10% | 0.91 | 0.38 | 16.73% |
| IMX | 55 | 1.02 | 0.69 | 0.62 | 787 | 48% | 1.53 | 0.38 | 5.64% |
| NEO | 57 | 12.37 | 8.48 | 7.15 | 773 | 46% | 14.55 | 6.06 | 13.37% |
| CFX | 58 | 0.31 | 0.09 | 0.04 | 731 | 266% | 0.46 | 0.02 | 34.42% |
| KCS | 59 | 8.21 | 8.10 | 8.08 | 717 | 1% | 10.42 | 6.32 | 0.30% |
| RPL | 60 | 40.63 | 29.00 | 24.18 | 691 | 40% | 53.58 | 13.23 | 1.09% |
| CHZ | 61 | 0.11 | 0.16 | 0.14 | 673 | -28% | 0.28 | 0.10 | 7.31% |
| LUNC | 63 | 0.00 | 0.00 | 0.00 | 629 | -35% | 0.00 | 0.00 | 7.01% |
| KLAY | 64 | 0.22 | 0.20 | 0.19 | 609 | 12% | 0.31 | 0.13 | 4.54% |
| BSV | 65 | 35.26 | 42.91 | 42.91 | 602 | -18% | 50.08 | 33.07 | 5.18% |
| CRV | 66 | 0.88 | 0.83 | 0.89 | 587 | 6% | 1.27 | 0.50 | 7.92% |
| MKR | 67 | 670.48 | 730.22 | 694.26 | 581 | -8% | 1104.00 | 504.98 | 8.49% |
| CAKE | 68 | 3.57 | 3.99 | 3.96 | 579 | -11% | 4.94 | 3.15 | 7.66% |
| OP | 69 | 2.04 | 1.48 | 1.12 | 570 | 38% | 3.20 | 0.66 | 26.46% |
| MINA | 70 | 0.72 | 0.66 | 0.58 | 557 | 10% | 1.19 | 0.43 | 7.24% |
| DASH | 71 | 55.41 | 49.55 | 45.80 | 551 | 12% | 74.22 | 32.26 | 16.13% |
| GMX | 72 | 71.88 | 52.71 | 46.87 | 547 | 36% | 83.04 | 26.43 | 12.26% |
| SNX | 74 | 2.31 | 2.21 | 2.27 | 520 | 5% | 3.16 | 1.43 | 11.28% |
| ZEC | 75 | 35.91 | 44.57 | 44.50 | 519 | -19% | 56.76 | 31.58 | 6.92% |
| HT | 76 | 3.59 | 5.65 | 5.21 | 517 | -36% | 9.40 | 3.59 | 1.32% |
| BTT | 77 | 0.00 | 0.00 | 0.00 | 510 | -15% | 0.00 | 0.00 | 1.62% |
| XEC | 78 | 0.00 | 0.00 | 0.00 | 497 | -10% | 0.00 | 0.00 | 1.33% |
| MIOTA | 79 | 0.20 | 0.22 | 0.22 | 493 | -11% | 0.30 | 0.16 | 2.09% |
| XDC | 80 | 0.04 | 0.03 | 0.03 | 490 | 42% | 0.04 | 0.02 | 1.02% |
| PAXG | 81 | 1979.70 | 1795.36 | 1805.64 | 477 | 10% | 1998.19 | 1621.46 | 2.78% |
| FXS | 82 | 7.46 | 7.11 | 4.94 | 470 | 5% | 12.72 | 4.10 | 4.11% |
| GT | 83 | 4.87 | 4.18 | 4.30 | 468 | 16% | 5.49 | 3.01 | 0.21% |
| AGIX | 84 | 0.40 | 0.18 | 0.05 | 427 | 126% | 0.58 | 0.04 | 23.24% |
| TWT | 85 | 1.08 | 1.48 | 1.42 | 398 | -27% | 2.65 | 0.89 | 5.57% |
| LRC | 86 | 0.34 | 0.29 | 0.27 | 396 | 16% | 0.45 | 0.19 | 8.98% |
| FLR | 87 | 0.04 | 0.04 | 0.04 | 392 | -0% | 0.05 | 0.03 | 5.77% |
| RUNE | 88 | 1.32 | 1.49 | 1.47 | 382 | -12% | 1.95 | 1.03 | 8.31% |
| MASK | 89 | 5.58 | 3.01 | 3.01 | 377 | 86% | 6.17 | 1.02 | 46.36% |
| 1INCH | 90 | 0.50 | 0.52 | 0.53 | 367 | -4% | 0.69 | 0.38 | 7.54% |
| ZIL | 91 | 0.03 | 0.03 | 0.03 | 362 | -2% | 0.04 | 0.02 | 7.19% |
| FEI | 92 | 0.95 | 0.99 | 0.99 | 357 | -4% | 1.02 | 0.95 | 0.44% |
| RNDR | 93 | 1.11 | 0.82 | 0.52 | 356 | 36% | 2.14 | 0.40 | 9.60% |
| NEXO | 94 | 0.71 | 0.76 | 0.72 | 353 | -6% | 1.04 | 0.59 | 1.61% |
| KAVA | 95 | 0.83 | 1.01 | 0.92 | 337 | -18% | 1.59 | 0.54 | 4.61% |
| OSMO | 96 | 0.77 | 1.00 | 0.99 | 336 | -23% | 1.64 | 0.69 | 1.95% |
| CVX | 97 | 4.93 | 4.89 | 5.12 | 331 | 1% | 6.75 | 3.09 | 1.73% |
| CSPR | 98 | 0.03 | 0.03 | 0.04 | 326 | -3% | 0.05 | 0.03 | 1.69% |
| ENJ | 99 | 0.36 | 0.38 | 0.41 | 322 | -5% | 0.55 | 0.24 | 5.36% |
| DYDX | 100 | 2.31 | 1.91 | 1.75 | 317 | 21% | 3.28 | 1.04 | 45.43% |