2022年06月27日市场数据
今天是2022年06月27日/星期一，最近24小时交易额是 517.97亿USD。
今天的恐慌贪婪指数是12 (极度恐惧)，昨天是14，恐慌贪婪指数变化率是 -14.29%
今天加密货币的总市值是 9550.67亿USD，历史最高市值是 2.54万亿USD，变化率: -62.44%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.30%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -372253.37 USD
- 180天定投利润率 : -38.26%
如果你最近半年的总收益低于 -38.26%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 12.63 % | 5.22 | 5.88 | 16 |
| 2 | USDN | 1.55 % | 0.98 | 1.00 | 56 |
| 3 | TRX | 0.36 % | 0.07 | 0.07 | 14 |
| 4 | FEI | 0.17 % | 0.99 | 0.99 | 79 |
| 5 | DAI | 0.06 % | 1.00 | 1.00 | 12 |
| 6 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -78.62 % | 1.33 | 0.29 | 60 |
| 2 | KLAY | -73.15 % | 0.93 | 0.25 | 62 |
| 3 | GALA | -69.37 % | 0.20 | 0.06 | 77 |
| 4 | AVAX | -69.13 % | 65.19 | 20.13 | 15 |
| 5 | KDA | -69.11 % | 5.50 | 1.70 | 96 |
| 6 | CRV | -68.93 % | 2.49 | 0.77 | 80 |
| 7 | GRT | -68.62 % | 0.35 | 0.11 | 57 |
| 8 | FLOW | -67.81 % | 5.27 | 1.69 | 33 |
| 9 | MINA | -66.69 % | 2.08 | 0.69 | 83 |
| 10 | FIL | -66.68 % | 17.85 | 5.95 | 41 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21140.04 | 37408.72 | 39369.68 | 424072 | -43% | 47686.81 | 19017.64 | 4.71% |
| ETH | 2 | 1220.20 | 2627.36 | 2788.92 | 155639 | -54% | 3829.57 | 993.64 | 8.73% |
| BNB | 5 | 236.13 | 376.36 | 389.88 | 40556 | -37% | 531.40 | 197.04 | 2.20% |
| XRP | 6 | 0.36 | 0.65 | 0.72 | 18521 | -44% | 0.88 | 0.31 | 4.91% |
| ADA | 8 | 0.50 | 0.89 | 0.90 | 17695 | -44% | 1.59 | 0.46 | 4.96% |
| SOL | 9 | 40.07 | 90.15 | 40.94 | 14431 | -56% | 178.52 | 28.19 | 8.47% |
| DOGE | 10 | 0.08 | 0.12 | 0.13 | 10480 | -39% | 0.19 | 0.05 | 10.57% |
| DOT | 11 | 7.98 | 17.04 | 19.41 | 8289 | -53% | 30.11 | 7.01 | 4.98% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7124 | 0% | 1.00 | 1.00 | 3.42% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6596 | -47% | 0.00 | 0.00 | 10.06% |
| TRX | 14 | 0.07 | 0.07 | 0.06 | 6589 | 0% | 0.09 | 0.06 | 8.27% |
| AVAX | 15 | 20.13 | 65.19 | 72.32 | 5968 | -69% | 114.16 | 14.84 | 7.09% |
| LEO | 16 | 5.88 | 5.22 | 5.50 | 5898 | 13% | 7.50 | 3.45 | 0.12% |
| WBTC | 17 | 21133.99 | 37406.04 | 39362.25 | 5891 | -44% | 47578.90 | 19029.44 | 3.67% |
| MATIC | 18 | 0.57 | 1.35 | 1.44 | 4832 | -58% | 2.57 | 0.35 | 10.65% |
| UNI | 19 | 5.70 | 9.35 | 4.99 | 4407 | -39% | 18.44 | 3.64 | 3.56% |
| LTC | 20 | 57.76 | 102.34 | 128.05 | 4291 | -44% | 151.67 | 43.30 | 11.90% |
| FTT | 21 | 27.49 | 38.65 | 40.79 | 3918 | -29% | 51.96 | 22.83 | 2.23% |
| LINK | 22 | 6.89 | 13.92 | 17.10 | 3386 | -50% | 27.88 | 5.89 | 12.94% |
| CRO | 23 | 0.13 | 0.36 | 0.40 | 3346 | -65% | 0.59 | 0.11 | 0.70% |
| XLM | 24 | 0.12 | 0.19 | 0.19 | 3215 | -35% | 0.29 | 0.11 | 4.44% |
| NEAR | 25 | 3.89 | 10.91 | 15.66 | 2957 | -64% | 20.20 | 3.10 | 10.08% |
| ATOM | 26 | 8.22 | 23.52 | 28.94 | 2477 | -65% | 43.61 | 6.08 | 11.10% |
| ETC | 27 | 17.29 | 29.13 | 28.06 | 2464 | -41% | 49.69 | 13.70 | 14.44% |
| ALGO | 28 | 0.34 | 0.79 | 0.76 | 2448 | -57% | 1.79 | 0.30 | 3.40% |
| XMR | 29 | 126.13 | 187.09 | 186.80 | 2412 | -33% | 279.39 | 104.18 | 3.19% |
| BCH | 30 | 114.91 | 287.04 | 301.31 | 2308 | -60% | 447.83 | 109.38 | 66.47% |
| VET | 31 | 0.03 | 0.05 | 0.05 | 1908 | -52% | 0.09 | 0.02 | 6.98% |
| MANA | 32 | 0.95 | 2.10 | 2.31 | 1856 | -55% | 3.48 | 0.71 | 15.45% |
| FLOW | 33 | 1.69 | 5.27 | 5.67 | 1846 | -68% | 9.28 | 1.27 | 2.71% |
| SAND | 34 | 1.22 | 2.88 | 2.92 | 1614 | -58% | 5.97 | 0.80 | 33.23% |
| HBAR | 35 | 0.07 | 0.19 | 0.21 | 1551 | -63% | 0.33 | 0.06 | 2.17% |
| APE | 36 | 4.80 | 9.22 | 4.56 | 1537 | -48% | 26.19 | 3.13 | 33.09% |
| ICP | 37 | 5.88 | 16.79 | 21.03 | 1496 | -65% | 36.04 | 5.14 | 4.88% |
| THETA | 38 | 1.37 | 2.75 | 2.88 | 1442 | -50% | 4.95 | 1.09 | 5.37% |
| AXS | 39 | 16.41 | 46.06 | 48.55 | 1418 | -64% | 96.51 | 12.93 | 15.20% |
| XTZ | 40 | 1.48 | 3.02 | 3.08 | 1404 | -51% | 5.00 | 1.29 | 3.20% |
| FIL | 41 | 5.95 | 17.85 | 21.80 | 1404 | -67% | 36.10 | 5.11 | 9.48% |
| HNT | 42 | 10.89 | 20.64 | 24.26 | 1381 | -47% | 41.54 | 6.93 | 1.22% |
| EGLD | 43 | 56.35 | 140.64 | 176.29 | 1333 | -60% | 244.82 | 41.63 | 4.51% |
| BSV | 45 | 61.44 | 81.28 | 77.21 | 1233 | -24% | 124.22 | 46.40 | 5.74% |
| KCS | 46 | 10.81 | 17.81 | 18.57 | 1119 | -39% | 22.65 | 9.57 | 0.27% |
| MKR | 47 | 1028.73 | 1736.39 | 1918.58 | 1058 | -41% | 2472.18 | 732.80 | 14.47% |
| EOS | 48 | 1.01 | 2.10 | 2.22 | 1050 | -52% | 3.25 | 0.89 | 18.23% |
| ZEC | 49 | 65.37 | 123.82 | 152.69 | 1011 | -47% | 210.24 | 58.87 | 7.91% |
| AAVE | 51 | 66.73 | 148.62 | 169.05 | 976 | -55% | 267.05 | 49.43 | 13.89% |
| HT | 52 | 5.31 | 8.60 | 9.10 | 863 | -38% | 10.08 | 4.93 | 2.82% |
| MIOTA | 53 | 0.29 | 0.69 | 0.72 | 854 | -58% | 1.49 | 0.25 | 1.35% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 846 | -46% | 0.00 | 0.00 | 9.73% |
| XEC | 55 | 0.00 | 0.00 | 0.00 | 825 | -65% | 0.00 | 0.00 | 1.00% |
| GRT | 57 | 0.11 | 0.35 | 0.37 | 801 | -69% | 0.68 | 0.10 | 6.52% |
| OKB | 58 | 12.60 | 18.51 | 19.24 | 798 | -32% | 29.25 | 10.22 | 0.94% |
| QNT | 59 | 62.60 | 108.69 | 145.35 | 795 | -42% | 187.31 | 44.37 | 4.14% |
| FTM | 60 | 0.29 | 1.33 | 1.27 | 765 | -79% | 3.30 | 0.22 | 25.83% |
| RUNE | 61 | 2.18 | 5.51 | 4.28 | 757 | -61% | 12.40 | 1.57 | 19.80% |
| KLAY | 62 | 0.25 | 0.93 | 1.11 | 754 | -73% | 1.42 | 0.23 | 3.95% |
| NEO | 64 | 9.66 | 18.96 | 21.32 | 717 | -49% | 28.28 | 8.52 | 7.76% |
| WAVES | 65 | 6.21 | 15.54 | 29.38 | 711 | -60% | 54.61 | 4.33 | 40.83% |
| PAXG | 66 | 1833.81 | 1882.04 | 1869.94 | 643 | -3% | 2055.90 | 1798.19 | 3.29% |
| CHZ | 67 | 0.10 | 0.19 | 0.20 | 638 | -47% | 0.31 | 0.09 | 11.11% |
| ZIL | 68 | 0.05 | 0.06 | 0.05 | 637 | -27% | 0.18 | 0.03 | 37.77% |
| BAT | 69 | 0.40 | 0.70 | 0.73 | 633 | -43% | 1.30 | 0.28 | 8.18% |
| GMT | 70 | 0.97 | 1.80 | 1.42 | 610 | -46% | 4.03 | 0.55 | 114.14% |
| STX | 71 | 0.44 | 1.18 | 1.22 | 602 | -63% | 2.39 | 0.33 | 10.50% |
| LRC | 72 | 0.42 | 0.87 | 0.83 | 582 | -53% | 2.10 | 0.34 | 14.34% |
| DASH | 73 | 50.31 | 94.77 | 46.73 | 571 | -47% | 153.17 | 41.69 | 14.52% |
| CAKE | 74 | 3.36 | 7.12 | 6.48 | 551 | -53% | 12.33 | 2.67 | 14.45% |
| ENJ | 75 | 0.58 | 1.41 | 1.45 | 544 | -59% | 2.86 | 0.41 | 22.39% |
| KSM | 76 | 54.08 | 146.56 | 180.08 | 482 | -63% | 296.29 | 46.20 | 6.98% |
| GALA | 77 | 0.06 | 0.20 | 0.21 | 456 | -69% | 0.46 | 0.05 | 51.65% |
| CELO | 78 | 0.95 | 2.73 | 2.88 | 445 | -65% | 5.30 | 0.80 | 9.12% |
| FEI | 79 | 0.99 | 0.99 | 0.99 | 444 | 0% | 1.00 | 0.98 | 0.48% |
| CRV | 80 | 0.77 | 2.49 | 2.33 | 437 | -69% | 6.50 | 0.58 | 24.46% |
| KAVA | 81 | 1.87 | 3.47 | 3.37 | 426 | -46% | 5.57 | 1.52 | 17.20% |
| HOT | 82 | 0.00 | 0.00 | 0.00 | 423 | -47% | 0.01 | 0.00 | 6.63% |
| MINA | 83 | 0.69 | 2.08 | 2.18 | 411 | -67% | 3.91 | 0.58 | 6.01% |
| AMP | 84 | 0.01 | 0.02 | 0.03 | 410 | -62% | 0.05 | 0.01 | 1.59% |
| 1INCH | 85 | 0.71 | 1.45 | 1.49 | 402 | -51% | 2.56 | 0.55 | 13.56% |
| NEXO | 86 | 0.67 | 1.89 | 2.06 | 396 | -64% | 2.63 | 0.61 | 2.42% |
| XEM | 87 | 0.04 | 0.09 | 0.10 | 396 | -53% | 0.13 | 0.04 | 2.37% |
| COMP | 88 | 52.14 | 114.73 | 143.94 | 393 | -55% | 223.42 | 28.73 | 28.81% |
| DCR | 89 | 25.73 | 52.78 | 56.56 | 382 | -51% | 74.90 | 21.35 | 0.61% |
| XDC | 90 | 0.03 | 0.06 | 0.05 | 375 | -48% | 0.11 | 0.03 | 1.71% |
| GT | 91 | 4.33 | 6.16 | 6.36 | 357 | -30% | 7.28 | 3.59 | 0.81% |
| AR | 92 | 10.09 | 29.18 | 31.84 | 355 | -65% | 66.06 | 7.97 | 3.92% |
| GNO | 93 | 124.97 | 305.58 | 318.74 | 339 | -59% | 559.03 | 103.53 | 1.84% |
| STORJ | 94 | 0.81 | 1.02 | 1.04 | 337 | -21% | 1.92 | 0.37 | 20.60% |
| QTUM | 95 | 3.03 | 5.95 | 6.08 | 333 | -49% | 9.23 | 2.59 | 14.80% |
| KDA | 96 | 1.70 | 5.50 | 5.56 | 330 | -69% | 12.81 | 1.49 | 5.79% |
| SNX | 97 | 2.70 | 4.39 | 4.58 | 327 | -38% | 7.71 | 1.56 | 16.70% |
| XYM | 98 | 0.06 | 0.12 | 0.13 | 324 | -56% | 0.22 | 0.05 | 0.78% |
| BTG | 99 | 17.45 | 30.09 | 30.15 | 321 | -42% | 44.39 | 14.88 | 2.45% |
| BORA | 100 | 0.33 | 0.76 | 0.85 | 317 | -57% | 1.35 | 0.26 | 4.97% |