2023年03月12日市场数据
今天是2023年03月12日/星期日，最近24小时交易额是 932.43亿USD。
今天的恐慌贪婪指数是33 (恐惧)，昨天是34，恐慌贪婪指数变化率是 -2.94%
今天加密货币的总市值是 9330.25亿USD，历史最高市值是 2.54万亿USD，变化率: -63.31%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.48%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 20478.66 USD
- 180天定投利润率 : 2.12%
如果你最近半年的总收益低于 2.12%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 146.47 % | 0.06 | 0.15 | 86 |
| 2 | AGIX | 125.41 % | 0.14 | 0.31 | 89 |
| 3 | STX | 84.69 % | 0.33 | 0.61 | 52 |
| 4 | OKB | 51.29 % | 26.83 | 40.59 | 25 |
| 5 | BONE | 37.00 % | 1.16 | 1.60 | 94 |
| 6 | OP | 34.81 % | 1.40 | 1.89 | 69 |
| 7 | RNDR | 33.52 % | 0.74 | 0.99 | 97 |
| 8 | IMX | 24.94 % | 0.66 | 0.82 | 59 |
| 9 | RPL | 24.21 % | 27.67 | 34.36 | 63 |
| 10 | LDO | 23.93 % | 1.72 | 2.13 | 30 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -38.70 % | 0.00 | 0.00 | 57 |
| 2 | BNX | -34.69 % | 118.72 | 77.54 | 91 |
| 3 | CHZ | -34.33 % | 0.17 | 0.11 | 56 |
| 4 | ZEC | -32.33 % | 46.58 | 31.52 | 79 |
| 5 | HT | -31.36 % | 5.71 | 3.92 | 65 |
| 6 | ALGO | -29.66 % | 0.27 | 0.19 | 40 |
| 7 | FLOW | -29.39 % | 1.23 | 0.87 | 50 |
| 8 | ETHW | -27.48 % | 4.41 | 3.20 | 99 |
| 9 | NEAR | -25.52 % | 2.42 | 1.80 | 35 |
| 10 | BSV | -25.23 % | 44.24 | 33.08 | 66 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20613.44 | 19642.09 | 19417.48 | 418232 | 5% | 24833.05 | 15782.30 | 7.55% |
| ETH | 2 | 1481.18 | 1403.80 | 1333.12 | 190404 | 6% | 1713.96 | 1100.11 | 8.20% |
| BNB | 4 | 277.83 | 287.25 | 286.95 | 46080 | -3% | 354.42 | 231.22 | 1.19% |
| XRP | 6 | 0.37 | 0.40 | 0.39 | 19622 | -9% | 0.53 | 0.33 | 5.62% |
| ADA | 7 | 0.31 | 0.36 | 0.36 | 11192 | -14% | 0.50 | 0.24 | 4.15% |
| MATIC | 8 | 1.06 | 0.96 | 0.90 | 9761 | 11% | 1.53 | 0.70 | 7.65% |
| DOGE | 9 | 0.07 | 0.08 | 0.08 | 9272 | -17% | 0.14 | 0.06 | 5.06% |
| SOL | 11 | 18.20 | 22.27 | 23.26 | 7322 | -18% | 37.42 | 9.65 | 9.93% |
| DOT | 12 | 5.50 | 5.93 | 6.15 | 6729 | -7% | 7.66 | 4.28 | 4.77% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 5967 | -3% | 0.00 | 0.00 | 4.72% |
| DAI | 14 | 0.97 | 1.00 | 1.00 | 5718 | -3% | 1.00 | 0.97 | 85.24% |
| TRX | 15 | 0.06 | 0.06 | 0.06 | 5679 | -1% | 0.07 | 0.05 | 7.67% |
| LTC | 16 | 69.47 | 72.55 | 70.00 | 5300 | -4% | 102.79 | 50.47 | 21.26% |
| AVAX | 17 | 14.58 | 15.92 | 16.52 | 4995 | -8% | 21.36 | 10.87 | 5.06% |
| UNI | 18 | 5.48 | 6.18 | 6.18 | 4385 | -11% | 7.68 | 4.90 | 3.50% |
| LEO | 19 | 3.53 | 3.85 | 3.78 | 3536 | -8% | 5.03 | 3.32 | 0.03% |
| LINK | 20 | 6.19 | 6.94 | 6.98 | 3369 | -11% | 8.90 | 5.47 | 10.39% |
| ATOM | 21 | 11.08 | 12.04 | 13.31 | 3333 | -8% | 16.61 | 8.59 | 6.58% |
| WBTC | 22 | 20659.41 | 19613.44 | 19405.31 | 3327 | 5% | 24798.82 | 15719.69 | 23.67% |
| TON | 23 | 2.27 | 1.94 | 1.94 | 2909 | 17% | 2.66 | 1.20 | 1.03% |
| XMR | 24 | 140.85 | 150.32 | 147.31 | 2703 | -6% | 186.24 | 119.19 | 3.79% |
| OKB | 25 | 40.59 | 26.83 | 21.75 | 2563 | 51% | 57.73 | 14.60 | 2.16% |
| ETC | 26 | 17.25 | 22.16 | 21.61 | 2538 | -22% | 39.32 | 15.11 | 7.00% |
| BCH | 27 | 114.18 | 116.18 | 116.27 | 2321 | -2% | 145.23 | 89.37 | 9.95% |
| XLM | 28 | 0.08 | 0.09 | 0.09 | 2205 | -16% | 0.13 | 0.07 | 3.41% |
| FIL | 29 | 4.97 | 4.98 | 5.12 | 2099 | -0% | 8.58 | 2.81 | 24.11% |
| LDO | 30 | 2.13 | 1.72 | 1.58 | 1921 | 24% | 3.27 | 0.90 | 11.23% |
| APT | 31 | 10.49 | 9.16 | 3.36 | 1896 | 15% | 19.61 | 3.17 | 27.06% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1729 | 1% | 0.09 | 0.04 | 2.46% |
| CRO | 34 | 0.06 | 0.08 | 0.08 | 1723 | -22% | 0.12 | 0.06 | 1.51% |
| NEAR | 35 | 1.80 | 2.42 | 2.31 | 1643 | -26% | 5.09 | 1.26 | 8.41% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1559 | -6% | 0.03 | 0.02 | 3.56% |
| QNT | 37 | 118.14 | 131.70 | 129.41 | 1499 | -10% | 208.71 | 98.02 | 2.79% |
| ICP | 38 | 4.74 | 5.06 | 5.08 | 1476 | -6% | 7.34 | 3.49 | 3.31% |
| APE | 39 | 3.79 | 4.91 | 4.87 | 1471 | -23% | 7.52 | 2.88 | 8.99% |
| ALGO | 40 | 0.19 | 0.27 | 0.26 | 1414 | -30% | 0.42 | 0.17 | 6.16% |
| EOS | 41 | 1.00 | 1.06 | 1.05 | 1136 | -6% | 1.65 | 0.82 | 20.90% |
| GRT | 42 | 0.11 | 0.09 | 0.08 | 1063 | 23% | 0.21 | 0.05 | 5.46% |
| BIT | 43 | 0.48 | 0.44 | 0.45 | 1053 | 9% | 0.64 | 0.28 | 2.87% |
| EGLD | 44 | 38.50 | 45.71 | 44.67 | 1018 | -16% | 60.46 | 32.80 | 4.15% |
| MANA | 45 | 0.52 | 0.57 | 0.64 | 1016 | -9% | 0.81 | 0.29 | 10.48% |
| AAVE | 46 | 67.13 | 72.96 | 75.82 | 996 | -8% | 96.22 | 51.98 | 9.27% |
| FTM | 47 | 0.34 | 0.29 | 0.23 | 983 | 15% | 0.63 | 0.17 | 21.99% |
| XTZ | 48 | 0.99 | 1.14 | 1.10 | 966 | -13% | 1.65 | 0.72 | 2.75% |
| THETA | 49 | 0.90 | 0.99 | 1.02 | 953 | -9% | 1.29 | 0.72 | 2.22% |
| FLOW | 50 | 0.87 | 1.23 | 1.15 | 949 | -29% | 2.10 | 0.65 | 3.83% |
| STX | 52 | 0.61 | 0.33 | 0.30 | 879 | 85% | 0.99 | 0.21 | 19.91% |
| AXS | 53 | 7.33 | 9.38 | 6.71 | 878 | -22% | 14.22 | 5.98 | 7.31% |
| KCS | 54 | 8.38 | 8.10 | 8.08 | 866 | 3% | 10.42 | 6.32 | 0.23% |
| SAND | 55 | 0.53 | 0.68 | 0.72 | 838 | -22% | 0.96 | 0.38 | 17.46% |
| CHZ | 56 | 0.11 | 0.17 | 0.15 | 774 | -34% | 0.28 | 0.10 | 8.05% |
| LUNC | 57 | 0.00 | 0.00 | 0.00 | 754 | -39% | 0.00 | 0.00 | 10.98% |
| MKR | 58 | 733.18 | 724.89 | 688.52 | 749 | 1% | 1104.00 | 504.98 | 35.64% |
| IMX | 59 | 0.82 | 0.66 | 0.62 | 747 | 25% | 1.24 | 0.38 | 6.35% |
| KLAY | 61 | 0.22 | 0.20 | 0.19 | 712 | 12% | 0.31 | 0.13 | 9.72% |
| NEO | 62 | 9.54 | 8.20 | 7.68 | 710 | 16% | 14.55 | 6.06 | 6.85% |
| RPL | 63 | 34.36 | 27.67 | 23.96 | 690 | 24% | 53.58 | 13.23 | 2.44% |
| CRV | 64 | 0.86 | 0.83 | 0.88 | 672 | 4% | 1.27 | 0.50 | 19.17% |
| HT | 65 | 3.92 | 5.71 | 5.22 | 670 | -31% | 9.40 | 3.92 | 4.03% |
| BSV | 66 | 33.08 | 44.24 | 43.56 | 668 | -25% | 54.66 | 33.08 | 5.85% |
| CAKE | 67 | 3.52 | 4.05 | 4.01 | 666 | -13% | 4.94 | 3.15 | 4.46% |
| OP | 69 | 1.89 | 1.40 | 1.10 | 628 | 35% | 3.09 | 0.66 | 62.39% |
| BTT | 70 | 0.00 | 0.00 | 0.00 | 610 | -16% | 0.00 | 0.00 | 2.47% |
| FXS | 71 | 7.66 | 6.81 | 4.83 | 600 | 13% | 12.72 | 4.10 | 28.77% |
| SNX | 72 | 2.20 | 2.18 | 2.27 | 585 | 1% | 3.12 | 1.43 | 15.43% |
| MIOTA | 73 | 0.19 | 0.23 | 0.23 | 563 | -16% | 0.31 | 0.16 | 2.13% |
| MINA | 74 | 0.62 | 0.64 | 0.57 | 563 | -3% | 1.19 | 0.43 | 10.77% |
| GMX | 75 | 61.44 | 49.77 | 45.19 | 552 | 23% | 82.14 | 26.43 | 28.78% |
| XEC | 76 | 0.00 | 0.00 | 0.00 | 551 | -19% | 0.00 | 0.00 | 1.26% |
| DASH | 77 | 46.73 | 48.28 | 43.86 | 547 | -3% | 74.22 | 32.26 | 28.41% |
| PAXG | 78 | 1903.00 | 1768.56 | 1791.49 | 542 | 8% | 1921.67 | 1618.78 | 14.15% |
| ZEC | 79 | 31.52 | 46.58 | 45.51 | 541 | -32% | 62.66 | 31.52 | 10.36% |
| TWT | 80 | 1.22 | 1.46 | 1.42 | 534 | -16% | 2.65 | 0.89 | 14.49% |
| GT | 81 | 4.60 | 4.09 | 4.21 | 523 | 12% | 5.41 | 3.01 | 0.34% |
| FEI | 82 | 0.97 | 0.99 | 0.99 | 433 | -2% | 1.00 | 0.96 | 0.18% |
| XDC | 83 | 0.03 | 0.03 | 0.03 | 420 | 5% | 0.03 | 0.02 | 0.54% |
| RUNE | 84 | 1.22 | 1.52 | 1.51 | 419 | -20% | 1.95 | 1.03 | 12.89% |
| OSMO | 85 | 0.80 | 1.04 | 1.02 | 414 | -23% | 1.64 | 0.69 | 8.87% |
| CFX | 86 | 0.15 | 0.06 | 0.04 | 412 | 146% | 0.33 | 0.02 | 60.30% |
| KAVA | 87 | 0.88 | 1.06 | 0.93 | 408 | -17% | 1.71 | 0.54 | 15.36% |
| FLR | 88 | 0.03 | 0.04 | 0.04 | 406 | -18% | 0.05 | 0.03 | 3.96% |
| AGIX | 89 | 0.31 | 0.14 | 0.05 | 399 | 125% | 0.58 | 0.04 | 36.61% |
| CVX | 90 | 5.02 | 4.83 | 4.92 | 398 | 4% | 6.75 | 3.09 | 4.00% |
| BNX | 91 | 77.54 | 118.72 | 157.54 | 395 | -35% | 179.78 | 50.69 | 0.16% |
| CSPR | 92 | 0.03 | 0.03 | 0.03 | 395 | 2% | 0.05 | 0.03 | 2.17% |
| 1INCH | 93 | 0.44 | 0.53 | 0.53 | 387 | -16% | 0.69 | 0.38 | 6.74% |
| BONE | 94 | 1.60 | 1.16 | 1.12 | 385 | 37% | 2.03 | 0.62 | 4.42% |
| LRC | 95 | 0.27 | 0.29 | 0.27 | 383 | -4% | 0.45 | 0.19 | 12.32% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 377 | -15% | 0.04 | 0.02 | 10.72% |
| RNDR | 97 | 0.99 | 0.74 | 0.50 | 374 | 34% | 2.14 | 0.40 | 19.00% |
| ENJ | 98 | 0.35 | 0.39 | 0.43 | 372 | -10% | 0.55 | 0.24 | 6.98% |
| ETHW | 99 | 3.20 | 4.41 | 3.78 | 363 | -27% | 10.70 | 2.90 | 4.22% |
| NEXO | 100 | 0.59 | 0.78 | 0.73 | 345 | -25% | 1.04 | 0.59 | 1.78% |