2023年01月05日市场数据
今天是2023年01月05日/星期四，最近24小时交易额是 319.24亿USD。
今天的恐慌贪婪指数是29 (恐惧)，昨天是26，恐慌贪婪指数变化率是 11.54%
今天加密货币的总市值是 8178.85亿USD，历史最高市值是 2.54万亿USD，变化率: -67.83%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.29%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -109607.95 USD
- 180天定投利润率 : -11.27%
如果你最近半年的总收益低于 -11.27%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 52.07 % | 18.01 | 27.39 | 28 |
| 2 | TON | 46.85 % | 1.52 | 2.24 | 24 |
| 3 | LTC | 24.90 % | 60.47 | 75.53 | 12 |
| 4 | TWT | 13.13 % | 1.28 | 1.45 | 59 |
| 5 | PAXG | 7.29 % | 1725.54 | 1851.25 | 66 |
| 6 | DASH | 3.85 % | 44.19 | 45.89 | 64 |
| 7 | XMR | 3.09 % | 146.40 | 150.92 | 23 |
| 8 | GMX | 1.37 % | 40.92 | 41.48 | 81 |
| 9 | FEI | 1.01 % | 0.99 | 1.00 | 73 |
| 10 | USDP | 0.62 % | 1.00 | 1.01 | 41 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -83.04 % | 0.07 | 0.01 | 94 |
| 2 | FLOW | -54.44 % | 1.60 | 0.73 | 48 |
| 3 | SOL | -52.60 % | 28.26 | 13.39 | 15 |
| 4 | NEAR | -52.06 % | 3.22 | 1.54 | 33 |
| 5 | MANA | -51.58 % | 0.67 | 0.32 | 61 |
| 6 | SAND | -49.74 % | 0.86 | 0.43 | 56 |
| 7 | USDN | -45.86 % | 0.91 | 0.49 | 82 |
| 8 | ZIL | -45.70 % | 0.03 | 0.02 | 91 |
| 9 | ENJ | -44.22 % | 0.45 | 0.25 | 97 |
| 10 | XTZ | -43.40 % | 1.36 | 0.77 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16863.97 | 19612.06 | 19546.33 | 395195 | -14% | 24429.06 | 15782.30 | 5.68% |
| ETH | 2 | 1256.86 | 1416.34 | 1332.37 | 187177 | -11% | 1981.78 | 1038.19 | 4.17% |
| BNB | 5 | 258.97 | 280.40 | 278.39 | 50429 | -8% | 354.42 | 220.49 | 1.53% |
| XRP | 6 | 0.35 | 0.39 | 0.38 | 21394 | -11% | 0.53 | 0.31 | 4.57% |
| DOGE | 8 | 0.07 | 0.07 | 0.07 | 11817 | -2% | 0.14 | 0.06 | 3.54% |
| ADA | 9 | 0.27 | 0.41 | 0.43 | 11250 | -34% | 0.57 | 0.24 | 3.14% |
| MATIC | 10 | 0.81 | 0.85 | 0.85 | 8575 | -5% | 1.25 | 0.54 | 4.33% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7026 | 0% | 1.00 | 1.00 | 2.60% |
| LTC | 12 | 75.53 | 60.47 | 58.24 | 6609 | 25% | 80.26 | 47.54 | 10.64% |
| DOT | 13 | 4.63 | 6.50 | 6.43 | 6499 | -29% | 9.50 | 4.28 | 2.52% |
| TRX | 14 | 0.05 | 0.06 | 0.06 | 6127 | -10% | 0.07 | 0.05 | 3.51% |
| SOL | 15 | 13.39 | 28.26 | 32.25 | 6019 | -53% | 46.51 | 9.65 | 23.10% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5597 | -23% | 0.00 | 0.00 | 3.13% |
| UNI | 17 | 5.53 | 6.49 | 6.26 | 5129 | -15% | 9.28 | 4.90 | 1.86% |
| AVAX | 18 | 12.09 | 17.79 | 17.33 | 4582 | -32% | 29.34 | 10.87 | 5.41% |
| LEO | 19 | 3.51 | 4.50 | 4.33 | 4076 | -22% | 5.78 | 3.50 | 0.08% |
| WBTC | 20 | 16844.20 | 19591.59 | 19544.59 | 3756 | -14% | 24431.78 | 15719.69 | 2.25% |
| LINK | 21 | 5.81 | 7.07 | 7.08 | 3589 | -18% | 9.33 | 5.47 | 6.98% |
| ATOM | 22 | 10.20 | 11.39 | 13.01 | 3555 | -10% | 16.61 | 7.81 | 5.10% |
| XMR | 23 | 150.92 | 146.40 | 146.43 | 3345 | 3% | 169.88 | 119.19 | 3.06% |
| TON | 24 | 2.24 | 1.52 | 1.47 | 3329 | 47% | 2.66 | 0.83 | 1.44% |
| ETC | 25 | 19.26 | 26.07 | 24.80 | 3242 | -26% | 43.53 | 13.86 | 19.35% |
| BCH | 26 | 101.51 | 115.84 | 115.36 | 2382 | -12% | 155.32 | 89.37 | 7.56% |
| XLM | 27 | 0.07 | 0.10 | 0.11 | 2350 | -29% | 0.13 | 0.07 | 2.86% |
| OKB | 28 | 27.39 | 18.01 | 17.19 | 1998 | 52% | 29.20 | 11.73 | 2.00% |
| CRO | 29 | 0.06 | 0.10 | 0.11 | 1825 | -43% | 0.16 | 0.06 | 0.95% |
| APE | 30 | 4.06 | 4.82 | 4.73 | 1782 | -16% | 7.60 | 2.85 | 9.66% |
| QNT | 31 | 111.81 | 120.51 | 121.33 | 1643 | -7% | 208.71 | 72.81 | 1.98% |
| ALGO | 32 | 0.19 | 0.30 | 0.31 | 1624 | -37% | 0.42 | 0.17 | 3.92% |
| NEAR | 33 | 1.54 | 3.22 | 3.49 | 1592 | -52% | 5.98 | 1.26 | 25.62% |
| FIL | 34 | 3.35 | 5.42 | 5.39 | 1471 | -38% | 9.83 | 2.81 | 13.83% |
| VET | 35 | 0.02 | 0.02 | 0.02 | 1464 | -27% | 0.03 | 0.02 | 2.90% |
| LDO | 36 | 1.38 | 1.55 | 1.53 | 1383 | -11% | 2.94 | 0.62 | 9.18% |
| ICP | 37 | 3.95 | 5.63 | 5.90 | 1341 | -30% | 8.99 | 3.49 | 2.49% |
| EOS | 38 | 0.91 | 1.15 | 1.11 | 1191 | -21% | 1.84 | 0.82 | 8.04% |
| HBAR | 39 | 0.04 | 0.06 | 0.06 | 1181 | -35% | 0.08 | 0.04 | 2.32% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1155 | -17% | 0.00 | 0.00 | 13.71% |
| HT | 42 | 5.21 | 5.53 | 4.85 | 1030 | -6% | 9.40 | 4.01 | 1.29% |
| BIT | 44 | 0.40 | 0.46 | 0.45 | 1020 | -12% | 0.79 | 0.28 | 2.46% |
| BSV | 45 | 43.01 | 49.53 | 48.76 | 1009 | -13% | 66.02 | 35.57 | 3.75% |
| EGLD | 46 | 34.42 | 50.37 | 51.99 | 1003 | -32% | 67.20 | 32.80 | 2.88% |
| AAVE | 47 | 56.79 | 77.54 | 75.85 | 974 | -27% | 114.97 | 51.98 | 9.76% |
| FLOW | 48 | 0.73 | 1.60 | 1.64 | 917 | -54% | 3.07 | 0.65 | 6.30% |
| THETA | 49 | 0.75 | 1.09 | 1.09 | 916 | -31% | 1.67 | 0.72 | 2.09% |
| XTZ | 51 | 0.77 | 1.36 | 1.43 | 861 | -43% | 1.92 | 0.72 | 2.21% |
| CHZ | 52 | 0.10 | 0.18 | 0.18 | 845 | -41% | 0.28 | 0.10 | 12.26% |
| AXS | 53 | 6.66 | 11.57 | 17.90 | 810 | -42% | 19.24 | 5.98 | 10.27% |
| KCS | 54 | 6.72 | 8.67 | 8.83 | 805 | -23% | 10.79 | 6.32 | 0.16% |
| ZEC | 55 | 40.77 | 53.93 | 54.35 | 796 | -24% | 79.83 | 35.22 | 8.00% |
| SAND | 56 | 0.43 | 0.86 | 0.84 | 790 | -50% | 1.42 | 0.38 | 20.26% |
| FTM | 58 | 0.22 | 0.25 | 0.24 | 737 | -13% | 0.41 | 0.17 | 19.20% |
| TWT | 59 | 1.45 | 1.28 | 1.08 | 735 | 13% | 2.65 | 0.75 | 4.96% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 732 | -32% | 0.00 | 0.00 | 1.67% |
| MANA | 61 | 0.32 | 0.67 | 0.69 | 727 | -52% | 1.09 | 0.29 | 10.56% |
| CAKE | 62 | 3.29 | 4.01 | 4.00 | 652 | -18% | 4.94 | 2.92 | 5.90% |
| GRT | 63 | 0.06 | 0.09 | 0.10 | 649 | -32% | 0.15 | 0.05 | 3.32% |
| DASH | 64 | 45.89 | 44.19 | 43.62 | 618 | 4% | 57.00 | 32.26 | 14.24% |
| MKR | 65 | 519.20 | 800.54 | 700.55 | 617 | -35% | 1153.93 | 504.98 | 6.50% |
| PAXG | 66 | 1851.25 | 1725.54 | 1731.58 | 612 | 7% | 1851.25 | 1618.78 | 2.17% |
| MIOTA | 67 | 0.18 | 0.26 | 0.26 | 605 | -31% | 0.36 | 0.16 | 1.59% |
| APT | 68 | 3.91 | 4.33 | 4.45 | 604 | -10% | 6.19 | 3.18 | 29.78% |
| KLAY | 69 | 0.16 | 0.21 | 0.20 | 592 | -25% | 0.31 | 0.13 | 3.50% |
| NEO | 70 | 6.59 | 8.49 | 7.86 | 566 | -22% | 12.03 | 6.06 | 6.41% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 552 | -35% | 0.00 | 0.00 | 2.42% |
| RUNE | 72 | 1.36 | 1.78 | 1.59 | 540 | -24% | 2.98 | 1.03 | 6.83% |
| FEI | 73 | 1.00 | 0.99 | 0.99 | 517 | 1% | 1.00 | 0.97 | 0.60% |
| NEXO | 74 | 0.74 | 0.81 | 0.83 | 502 | -9% | 1.08 | 0.58 | 3.03% |
| SNX | 75 | 1.61 | 2.48 | 2.38 | 487 | -35% | 4.28 | 1.43 | 6.70% |
| MINA | 76 | 0.46 | 0.63 | 0.60 | 448 | -26% | 0.97 | 0.43 | 3.56% |
| FXS | 77 | 5.04 | 5.60 | 5.63 | 446 | -10% | 7.68 | 4.10 | 1.55% |
| ETHW | 78 | 3.36 | 5.54 | 3.80 | 441 | -39% | 13.37 | 2.92 | 8.17% |
| OSMO | 79 | 0.73 | 1.10 | 1.12 | 439 | -33% | 1.64 | 0.69 | 2.45% |
| GT | 80 | 3.27 | 4.11 | 4.24 | 431 | -20% | 5.08 | 3.01 | 0.10% |
| GMX | 81 | 41.48 | 40.92 | 41.04 | 423 | 1% | 58.68 | 22.05 | 4.12% |
| CSPR | 83 | 0.03 | 0.03 | 0.03 | 391 | -6% | 0.05 | 0.03 | 1.19% |
| IMX | 84 | 0.41 | 0.70 | 0.74 | 385 | -41% | 1.21 | 0.38 | 2.36% |
| 1INCH | 85 | 0.40 | 0.60 | 0.60 | 380 | -34% | 0.88 | 0.38 | 6.51% |
| XDC | 86 | 0.02 | 0.03 | 0.03 | 368 | -13% | 0.04 | 0.02 | 0.89% |
| STX | 87 | 0.22 | 0.33 | 0.33 | 363 | -33% | 0.51 | 0.21 | 1.93% |
| CRV | 88 | 0.56 | 0.91 | 0.91 | 359 | -39% | 1.44 | 0.50 | 20.30% |
| DCR | 89 | 18.75 | 25.28 | 25.35 | 334 | -26% | 53.81 | 18.44 | 0.39% |
| BAT | 90 | 0.18 | 0.31 | 0.30 | 329 | -41% | 0.47 | 0.17 | 9.62% |
| ZIL | 91 | 0.02 | 0.03 | 0.03 | 326 | -46% | 0.05 | 0.02 | 6.55% |
| LRC | 92 | 0.20 | 0.31 | 0.29 | 321 | -36% | 0.49 | 0.19 | 6.04% |
| XEM | 93 | 0.03 | 0.04 | 0.04 | 320 | -27% | 0.06 | 0.03 | 2.43% |
| XCN | 94 | 0.01 | 0.07 | 0.07 | 318 | -83% | 0.18 | 0.01 | 2.02% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 310 | -25% | 0.00 | 0.00 | 6.08% |
| BAL | 96 | 5.46 | 5.88 | 5.86 | 308 | -7% | 7.81 | 4.18 | 2.39% |
| ENJ | 97 | 0.25 | 0.45 | 0.45 | 304 | -44% | 0.71 | 0.24 | 5.03% |
| CELO | 98 | 0.51 | 0.75 | 0.77 | 299 | -32% | 1.15 | 0.42 | 3.18% |
| OP | 99 | 1.05 | 1.08 | 1.02 | 294 | -3% | 2.07 | 0.65 | 32.74% |
| COMP | 100 | 33.26 | 48.89 | 50.36 | 294 | -32% | 66.12 | 30.68 | 14.81% |