2022年12月15日市场数据
今天是2022年12月15日/星期四，最近24小时交易额是 368.07亿USD。
今天的恐慌贪婪指数是30 (恐惧)，昨天是27，恐慌贪婪指数变化率是 11.11%
今天加密货币的总市值是 8797.33亿USD，历史最高市值是 2.54万亿USD，变化率: -65.40%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.10%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -75368.97 USD
- 180天定投利润率 : -7.76%
如果你最近半年的总收益低于 -7.76%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 86.44 % | 1.19 | 2.21 | 44 |
| 2 | TON | 79.46 % | 1.38 | 2.47 | 22 |
| 3 | GMX | 40.06 % | 37.63 | 52.70 | 76 |
| 4 | OKB | 36.95 % | 16.66 | 22.82 | 34 |
| 5 | LTC | 28.67 % | 58.63 | 75.44 | 13 |
| 6 | DOGE | 20.62 % | 0.07 | 0.09 | 8 |
| 7 | HT | 15.24 % | 5.47 | 6.30 | 41 |
| 8 | MATIC | 10.97 % | 0.81 | 0.90 | 10 |
| 9 | DASH | 9.92 % | 44.42 | 48.83 | 68 |
| 10 | QNT | 8.63 % | 114.22 | 124.08 | 30 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -57.81 % | 0.08 | 0.03 | 54 |
| 2 | SOL | -54.56 % | 31.10 | 14.13 | 14 |
| 3 | ETHW | -52.65 % | 7.46 | 3.53 | 80 |
| 4 | NEAR | -52.14 % | 3.47 | 1.66 | 33 |
| 5 | MANA | -47.92 % | 0.73 | 0.38 | 56 |
| 6 | FLOW | -45.55 % | 1.70 | 0.92 | 42 |
| 7 | CRO | -43.98 % | 0.11 | 0.06 | 29 |
| 8 | KAVA | -43.72 % | 1.54 | 0.87 | 92 |
| 9 | SAND | -40.59 % | 0.93 | 0.56 | 49 |
| 10 | IMX | -40.34 % | 0.76 | 0.45 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17812.59 | 20023.25 | 20041.03 | 395270 | -11% | 24429.06 | 15782.30 | 7.43% |
| ETH | 2 | 1309.20 | 1406.18 | 1333.12 | 184852 | -7% | 1981.78 | 993.40 | 4.86% |
| BNB | 5 | 267.94 | 277.67 | 278.39 | 49461 | -4% | 354.42 | 196.96 | 2.39% |
| XRP | 6 | 0.39 | 0.39 | 0.38 | 22437 | -1% | 0.53 | 0.31 | 4.58% |
| DOGE | 8 | 0.09 | 0.07 | 0.07 | 13544 | 21% | 0.14 | 0.05 | 4.66% |
| ADA | 9 | 0.31 | 0.43 | 0.45 | 12255 | -29% | 0.57 | 0.30 | 2.37% |
| MATIC | 10 | 0.90 | 0.81 | 0.84 | 9103 | 11% | 1.25 | 0.35 | 4.14% |
| DOT | 11 | 5.21 | 6.82 | 6.80 | 6900 | -24% | 9.50 | 5.13 | 3.76% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6748 | -0% | 1.00 | 1.00 | 3.32% |
| LTC | 13 | 75.44 | 58.63 | 56.43 | 6253 | 29% | 80.26 | 47.24 | 10.74% |
| SOL | 14 | 14.13 | 31.10 | 32.91 | 5976 | -55% | 46.51 | 11.84 | 8.48% |
| TRX | 15 | 0.06 | 0.06 | 0.06 | 5911 | -11% | 0.07 | 0.05 | 5.49% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5682 | -19% | 0.00 | 0.00 | 2.13% |
| UNI | 17 | 5.92 | 6.45 | 6.26 | 5208 | -8% | 9.28 | 3.65 | 1.79% |
| AVAX | 18 | 13.73 | 18.49 | 17.96 | 4920 | -26% | 29.34 | 11.83 | 4.97% |
| LEO | 19 | 3.77 | 4.73 | 4.86 | 4155 | -20% | 5.91 | 3.72 | 0.06% |
| WBTC | 20 | 17784.09 | 20005.63 | 20024.72 | 4090 | -11% | 24431.78 | 15719.69 | 3.71% |
| LINK | 21 | 6.72 | 7.14 | 7.09 | 3941 | -6% | 9.33 | 5.77 | 6.05% |
| TON | 22 | 2.47 | 1.38 | 1.35 | 3486 | 79% | 2.47 | 0.82 | 3.38% |
| ATOM | 23 | 9.61 | 11.23 | 13.01 | 3174 | -14% | 16.61 | 6.08 | 5.11% |
| XMR | 24 | 148.77 | 143.22 | 145.04 | 3126 | 4% | 169.88 | 104.15 | 3.62% |
| ETC | 25 | 18.78 | 25.96 | 24.80 | 2999 | -28% | 43.53 | 13.70 | 4.32% |
| XLM | 26 | 0.08 | 0.11 | 0.11 | 2496 | -23% | 0.13 | 0.08 | 2.14% |
| BCH | 27 | 109.11 | 116.97 | 115.34 | 2424 | -7% | 155.32 | 89.37 | 6.85% |
| ALGO | 28 | 0.22 | 0.32 | 0.32 | 1817 | -30% | 0.42 | 0.22 | 2.85% |
| CRO | 29 | 0.06 | 0.11 | 0.11 | 1804 | -44% | 0.16 | 0.06 | 1.09% |
| QNT | 30 | 124.08 | 114.22 | 133.90 | 1729 | 9% | 208.71 | 46.45 | 2.31% |
| APE | 31 | 4.03 | 4.98 | 4.87 | 1678 | -19% | 7.52 | 2.65 | 11.78% |
| FIL | 32 | 4.23 | 5.70 | 5.52 | 1658 | -26% | 9.83 | 4.15 | 7.15% |
| NEAR | 33 | 1.66 | 3.47 | 3.55 | 1613 | -52% | 5.98 | 1.56 | 5.61% |
| OKB | 34 | 22.82 | 16.66 | 16.11 | 1580 | 37% | 22.84 | 10.21 | 1.33% |
| VET | 35 | 0.02 | 0.02 | 0.02 | 1569 | -21% | 0.03 | 0.02 | 2.33% |
| HBAR | 36 | 0.05 | 0.06 | 0.06 | 1341 | -25% | 0.08 | 0.04 | 1.37% |
| ICP | 37 | 4.00 | 5.84 | 5.93 | 1289 | -32% | 8.99 | 3.60 | 2.09% |
| EOS | 38 | 0.98 | 1.15 | 1.11 | 1215 | -15% | 1.84 | 0.82 | 9.56% |
| EGLD | 39 | 42.89 | 52.64 | 53.33 | 1179 | -19% | 67.20 | 40.59 | 2.23% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1140 | -11% | 0.00 | 0.00 | 5.67% |
| HT | 41 | 6.30 | 5.47 | 4.81 | 1115 | 15% | 9.40 | 4.01 | 1.13% |
| FLOW | 42 | 0.92 | 1.70 | 1.66 | 1105 | -46% | 3.07 | 0.92 | 2.59% |
| TWT | 44 | 2.21 | 1.19 | 0.99 | 1063 | 86% | 2.65 | 0.70 | 8.11% |
| AAVE | 45 | 62.60 | 78.27 | 75.85 | 1018 | -20% | 114.97 | 49.41 | 5.73% |
| XTZ | 46 | 0.95 | 1.43 | 1.45 | 1010 | -34% | 1.92 | 0.94 | 1.98% |
| BSV | 47 | 45.29 | 51.21 | 51.53 | 1006 | -12% | 66.02 | 35.57 | 4.30% |
| CHZ | 48 | 0.14 | 0.18 | 0.18 | 965 | -23% | 0.28 | 0.09 | 15.44% |
| SAND | 49 | 0.56 | 0.93 | 0.89 | 960 | -41% | 1.42 | 0.53 | 14.20% |
| THETA | 50 | 0.83 | 1.14 | 1.15 | 955 | -28% | 1.67 | 0.83 | 1.74% |
| AXS | 51 | 7.73 | 12.54 | 15.28 | 888 | -38% | 19.24 | 6.04 | 13.33% |
| ZEC | 53 | 46.36 | 56.37 | 56.66 | 852 | -18% | 79.83 | 35.22 | 5.18% |
| XCN | 54 | 0.03 | 0.08 | 0.08 | 832 | -58% | 0.18 | 0.03 | 1.02% |
| MANA | 56 | 0.38 | 0.73 | 0.74 | 817 | -48% | 1.09 | 0.37 | 5.27% |
| BIT | 57 | 0.32 | 0.47 | 0.46 | 779 | -32% | 0.79 | 0.28 | 1.39% |
| FTM | 58 | 0.24 | 0.26 | 0.25 | 769 | -7% | 0.41 | 0.17 | 15.46% |
| KCS | 59 | 6.70 | 9.08 | 8.94 | 760 | -26% | 11.08 | 6.42 | 0.18% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 740 | -31% | 0.00 | 0.00 | 2.45% |
| APT | 62 | 4.69 | 5.01 | 4.71 | 705 | -6% | 8.08 | 3.81 | 13.35% |
| MKR | 63 | 606.54 | 845.78 | 744.18 | 684 | -28% | 1153.93 | 588.97 | 3.17% |
| CAKE | 64 | 3.72 | 3.98 | 4.00 | 680 | -7% | 4.94 | 2.67 | 6.13% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 641 | -25% | 0.00 | 0.00 | 1.06% |
| KLAY | 66 | 0.18 | 0.22 | 0.23 | 632 | -18% | 0.31 | 0.13 | 4.24% |
| MIOTA | 67 | 0.20 | 0.27 | 0.27 | 629 | -27% | 0.36 | 0.20 | 3.49% |
| DASH | 68 | 48.83 | 44.42 | 44.23 | 622 | 10% | 57.00 | 32.26 | 15.11% |
| NEO | 70 | 7.18 | 8.79 | 8.38 | 584 | -18% | 12.03 | 6.19 | 8.91% |
| PAXG | 71 | 1802.54 | 1725.89 | 1731.27 | 564 | 4% | 1846.90 | 1618.78 | 2.50% |
| RUNE | 72 | 1.47 | 1.85 | 1.72 | 554 | -21% | 2.98 | 1.03 | 13.00% |
| SNX | 73 | 1.87 | 2.60 | 2.51 | 535 | -28% | 4.28 | 1.56 | 3.92% |
| GRT | 74 | 0.07 | 0.10 | 0.10 | 523 | -31% | 0.15 | 0.05 | 4.75% |
| OSMO | 75 | 0.89 | 1.10 | 1.12 | 506 | -19% | 1.64 | 0.72 | 2.87% |
| GMX | 76 | 52.70 | 37.63 | 39.63 | 505 | 40% | 58.68 | 14.78 | 6.71% |
| MINA | 77 | 0.55 | 0.65 | 0.63 | 495 | -14% | 0.97 | 0.52 | 2.64% |
| FEI | 78 | 1.00 | 0.99 | 0.99 | 490 | 1% | 1.00 | 0.97 | 0.24% |
| GT | 79 | 3.60 | 4.19 | 4.26 | 449 | -14% | 5.08 | 3.39 | 0.69% |
| ETHW | 80 | 3.53 | 7.46 | 4.06 | 438 | -53% | 43.56 | 3.18 | 4.86% |
| STX | 81 | 0.28 | 0.35 | 0.35 | 430 | -21% | 0.51 | 0.21 | 6.37% |
| NEXO | 82 | 0.66 | 0.81 | 0.83 | 426 | -18% | 1.08 | 0.56 | 1.57% |
| LDO | 83 | 1.14 | 1.49 | 1.53 | 410 | -24% | 2.94 | 0.45 | 5.18% |
| ZIL | 84 | 0.02 | 0.03 | 0.03 | 399 | -35% | 0.05 | 0.02 | 5.10% |
| CRV | 85 | 0.65 | 0.94 | 0.91 | 396 | -31% | 1.44 | 0.50 | 12.01% |
| BAT | 86 | 0.22 | 0.33 | 0.32 | 385 | -32% | 0.47 | 0.22 | 5.53% |
| IMX | 87 | 0.45 | 0.76 | 0.78 | 382 | -40% | 1.21 | 0.39 | 2.13% |
| 1INCH | 88 | 0.43 | 0.63 | 0.61 | 381 | -31% | 0.88 | 0.43 | 4.72% |
| LRC | 89 | 0.25 | 0.33 | 0.34 | 377 | -26% | 0.49 | 0.21 | 7.35% |
| CSPR | 90 | 0.03 | 0.03 | 0.03 | 357 | -9% | 0.05 | 0.02 | 1.49% |
| DCR | 91 | 21.02 | 25.74 | 25.44 | 354 | -18% | 53.81 | 18.59 | 0.41% |
| KAVA | 92 | 0.87 | 1.54 | 1.57 | 349 | -44% | 2.30 | 0.82 | 5.43% |
| XEM | 93 | 0.03 | 0.04 | 0.04 | 348 | -18% | 0.06 | 0.03 | 2.85% |
| ENJ | 94 | 0.30 | 0.48 | 0.48 | 347 | -37% | 0.71 | 0.28 | 5.18% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 338 | -17% | 0.00 | 0.00 | 4.98% |
| XDC | 96 | 0.02 | 0.03 | 0.03 | 338 | -16% | 0.04 | 0.02 | 1.10% |
| AR | 97 | 8.76 | 10.99 | 14.76 | 337 | -20% | 16.53 | 7.97 | 5.76% |
| COMP | 98 | 39.28 | 50.19 | 50.53 | 330 | -22% | 66.12 | 28.73 | 7.05% |
| BAL | 99 | 6.16 | 5.80 | 5.73 | 326 | 6% | 7.81 | 3.95 | 2.13% |
| CVX | 100 | 3.91 | 5.27 | 5.14 | 325 | -26% | 7.96 | 3.56 | 1.15% |