2023年11月27日市场数据
今天是2023年11月27日/星期一,最近24小时交易额是 328.68亿USD。
今天的恐慌贪婪指数是73 (贪婪),昨天是73,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.43万亿USD,历史最高市值是 2.54万亿USD,变化率: -43.88%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.07%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 235499.41 USD
- 180天定投利润率 : 24.26%
如果你最近半年的总收益低于 24.26%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | KAS | 191.63 % | 0.04 | 0.13 | 28 |
2 | FTT | 190.20 % | 1.38 | 4.02 | 48 |
3 | RUNE | 189.06 % | 1.82 | 5.25 | 37 |
4 | GAS | 135.18 % | 3.64 | 8.55 | 82 |
5 | SOL | 122.66 % | 25.83 | 57.51 | 7 |
6 | IMX | 93.07 % | 0.70 | 1.36 | 39 |
7 | INJ | 91.02 % | 8.95 | 17.10 | 45 |
8 | LINK | 87.47 % | 7.88 | 14.78 | 12 |
9 | BLUR | 76.94 % | 0.32 | 0.56 | 76 |
10 | GNO | 74.24 % | 114.16 | 198.92 | 90 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -8.34 % | 76.41 | 70.04 | 18 |
2 | RPL | -5.64 % | 29.12 | 27.48 | 86 |
3 | CFX | -3.05 % | 0.16 | 0.16 | 83 |
4 | APE | -2.76 % | 1.68 | 1.64 | 78 |
5 | CRV | -0.82 % | 0.59 | 0.58 | 87 |
6 | USDD | -0.76 % | 1.00 | 0.99 | 71 |
7 | BNB | -0.60 % | 233.27 | 231.86 | 4 |
8 | USDP | -0.40 % | 1.00 | 0.99 | 100 |
9 | TUSD | -0.16 % | 1.00 | 1.00 | 26 |
10 | BUSD | -0.05 % | 1.00 | 1.00 | 38 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37464.39 | 29422.57 | 29075.39 | 513616 | 27% | 37879.98 | 25121.67 | 1.88% |
ETH | 2 | 2062.03 | 1781.93 | 1815.87 | 173839 | 16% | 2121.07 | 1539.43 | 3.25% |
BNB | 4 | 231.86 | 233.27 | 235.61 | 24660 | -1% | 311.70 | 205.23 | 1.72% |
XRP | 5 | 0.62 | 0.56 | 0.52 | 23245 | 10% | 0.82 | 0.46 | 3.40% |
SOL | 7 | 57.51 | 25.83 | 21.92 | 17065 | 123% | 65.54 | 14.49 | 3.56% |
ADA | 8 | 0.39 | 0.29 | 0.28 | 9597 | 33% | 0.39 | 0.24 | 1.71% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7821 | 17% | 0.09 | 0.06 | 3.08% |
TRX | 10 | 0.11 | 0.08 | 0.08 | 6697 | 30% | 0.11 | 0.07 | 2.41% |
TON | 11 | 2.41 | 1.77 | 1.74 | 5789 | 36% | 2.66 | 1.18 | 0.36% |
LINK | 12 | 14.78 | 7.88 | 6.22 | 5769 | 87% | 16.42 | 5.12 | 6.47% |
AVAX | 13 | 21.09 | 12.19 | 13.27 | 5398 | 73% | 22.86 | 8.79 | 4.85% |
MATIC | 14 | 0.76 | 0.65 | 0.64 | 4958 | 17% | 0.92 | 0.50 | 4.74% |
DOT | 15 | 5.33 | 4.68 | 4.67 | 4666 | 14% | 5.71 | 3.65 | 2.56% |
WBTC | 16 | 37451.51 | 29426.65 | 29055.24 | 4243 | 27% | 37727.53 | 25097.57 | 1.26% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3748 | -0% | 1.00 | 1.00 | 4.64% |
LTC | 18 | 70.04 | 76.41 | 69.90 | 3630 | -8% | 113.23 | 58.84 | 4.97% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3430 | 6% | 0.00 | 0.00 | 2.48% |
BCH | 20 | 226.86 | 213.67 | 227.47 | 3113 | 6% | 305.01 | 101.80 | 2.88% |
ATOM | 21 | 9.92 | 8.20 | 8.11 | 2621 | 21% | 10.84 | 6.27 | 7.41% |
LEO | 22 | 3.99 | 3.85 | 3.88 | 2598 | 4% | 4.15 | 3.49 | 0.01% |
UNI | 23 | 6.17 | 4.93 | 4.76 | 2546 | 25% | 6.67 | 3.89 | 3.59% |
OKB | 24 | 57.60 | 45.24 | 43.44 | 2423 | 27% | 62.23 | 39.46 | 0.14% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2355 | 3% | 0.16 | 0.08 | 2.86% |
XMR | 27 | 169.40 | 154.44 | 155.22 | 2181 | 10% | 174.32 | 133.89 | 1.91% |
KAS | 28 | 0.13 | 0.04 | 0.04 | 1983 | 192% | 0.14 | 0.01 | 1.62% |
ETC | 29 | 19.11 | 17.08 | 16.88 | 1932 | 12% | 20.96 | 14.70 | 5.34% |
CRO | 30 | 0.09 | 0.06 | 0.06 | 1682 | 60% | 0.11 | 0.05 | 0.43% |
LDO | 31 | 2.50 | 1.84 | 1.84 | 1560 | 36% | 2.61 | 1.45 | 3.92% |
FIL | 32 | 4.60 | 3.87 | 3.86 | 1523 | 19% | 5.22 | 3.03 | 4.86% |
HBAR | 33 | 0.06 | 0.05 | 0.05 | 1480 | 20% | 0.07 | 0.04 | 2.06% |
ICP | 34 | 4.66 | 3.79 | 4.02 | 1469 | 23% | 4.84 | 2.90 | 2.16% |
APT | 35 | 7.27 | 6.52 | 6.78 | 1410 | 11% | 9.20 | 4.83 | 4.70% |
NEAR | 36 | 1.83 | 1.31 | 1.33 | 1283 | 39% | 2.00 | 0.99 | 5.59% |
RUNE | 37 | 5.25 | 1.82 | 1.50 | 1244 | 189% | 6.42 | 0.79 | 10.32% |
IMX | 39 | 1.36 | 0.70 | 0.68 | 1191 | 93% | 1.42 | 0.49 | 3.71% |
VET | 40 | 0.02 | 0.02 | 0.02 | 1143 | 25% | 0.02 | 0.01 | 5.96% |
OP | 41 | 1.81 | 1.41 | 1.39 | 1120 | 28% | 1.86 | 1.08 | 8.28% |
MNT | 42 | 0.51 | 0.41 | 0.41 | 1117 | 25% | 0.53 | 0.31 | 3.97% |
MKR | 43 | 1488.14 | 1134.76 | 1380.63 | 1020 | 31% | 1564.03 | 617.00 | 5.05% |
AAVE | 44 | 97.86 | 68.40 | 64.93 | 1004 | 43% | 100.70 | 50.14 | 9.14% |
INJ | 45 | 17.10 | 8.95 | 7.29 | 1004 | 91% | 17.92 | 5.67 | 4.88% |
GRT | 46 | 0.15 | 0.10 | 0.10 | 978 | 44% | 0.16 | 0.08 | 4.86% |
ARB | 47 | 1.04 | 1.03 | 1.03 | 928 | 1% | 1.32 | 0.76 | 14.36% |
FTT | 48 | 4.02 | 1.38 | 1.15 | 926 | 190% | 4.46 | 0.81 | 6.48% |
RNDR | 49 | 3.31 | 1.94 | 1.87 | 863 | 71% | 3.41 | 1.34 | 5.43% |
QNT | 50 | 100.79 | 100.08 | 107.78 | 853 | 1% | 118.54 | 84.10 | 1.88% |
EGLD | 51 | 45.21 | 31.25 | 30.84 | 832 | 45% | 47.88 | 22.68 | 2.18% |
ALGO | 52 | 0.14 | 0.11 | 0.11 | 765 | 23% | 0.15 | 0.09 | 5.12% |
FLOW | 53 | 0.69 | 0.53 | 0.52 | 712 | 29% | 0.75 | 0.40 | 5.04% |
SNX | 54 | 3.44 | 2.29 | 2.18 | 704 | 50% | 3.59 | 1.74 | 6.19% |
STX | 55 | 0.69 | 0.58 | 0.59 | 691 | 20% | 0.82 | 0.43 | 9.45% |
THETA | 56 | 0.98 | 0.72 | 0.71 | 687 | 37% | 1.04 | 0.56 | 1.89% |
BSV | 57 | 46.67 | 37.11 | 35.67 | 640 | 26% | 55.28 | 24.12 | 4.20% |
SAND | 58 | 0.43 | 0.38 | 0.39 | 629 | 14% | 0.59 | 0.28 | 13.65% |
AXS | 59 | 6.92 | 5.38 | 5.50 | 623 | 28% | 7.23 | 4.13 | 27.64% |
FTM | 60 | 0.31 | 0.24 | 0.24 | 609 | 27% | 0.35 | 0.18 | 5.57% |
MANA | 61 | 0.45 | 0.36 | 0.37 | 599 | 27% | 0.50 | 0.27 | 17.21% |
XTZ | 62 | 0.84 | 0.76 | 0.76 | 567 | 11% | 0.93 | 0.62 | 3.46% |
TIA | 63 | 5.45 | 5.15 | 5.63 | 560 | 6% | 7.22 | 2.23 | 12.64% |
EOS | 65 | 0.70 | 0.67 | 0.67 | 544 | 5% | 0.91 | 0.53 | 16.12% |
KAVA | 66 | 0.80 | 0.77 | 0.76 | 541 | 3% | 1.12 | 0.57 | 2.66% |
NEO | 67 | 10.88 | 8.59 | 7.46 | 538 | 27% | 13.72 | 6.60 | 7.70% |
BGB | 68 | 0.54 | 0.46 | 0.46 | 534 | 18% | 0.57 | 0.41 | 2.42% |
MINA | 69 | 0.75 | 0.46 | 0.44 | 534 | 62% | 0.75 | 0.36 | 13.32% |
KCS | 70 | 7.81 | 5.50 | 5.57 | 529 | 42% | 7.86 | 3.85 | 0.16% |
GALA | 72 | 0.03 | 0.02 | 0.02 | 499 | 32% | 0.03 | 0.01 | 23.76% |
XDC | 73 | 0.05 | 0.05 | 0.05 | 476 | 1% | 0.09 | 0.03 | 1.28% |
KLAY | 74 | 0.21 | 0.15 | 0.15 | 475 | 39% | 0.22 | 0.11 | 5.10% |
ETHDYDX | 75 | 3.43 | 2.13 | 2.03 | 443 | 61% | 3.99 | 1.55 | 14.00% |
BLUR | 76 | 0.56 | 0.32 | 0.31 | 438 | 77% | 0.71 | 0.15 | 59.77% |
SUI | 77 | 0.64 | 0.54 | 0.54 | 430 | 18% | 0.76 | 0.37 | 23.93% |
APE | 78 | 1.64 | 1.68 | 1.49 | 423 | -3% | 3.31 | 1.03 | 21.12% |
LUNC | 79 | 0.00 | 0.00 | 0.00 | 408 | 36% | 0.00 | 0.00 | 68.10% |
XEC | 80 | 0.00 | 0.00 | 0.00 | 402 | 9% | 0.00 | 0.00 | 1.49% |
CHZ | 81 | 0.08 | 0.07 | 0.07 | 400 | 7% | 0.10 | 0.05 | 11.59% |
GAS | 82 | 8.55 | 3.64 | 2.55 | 392 | 135% | 22.76 | 2.18 | 33.55% |
CFX | 83 | 0.16 | 0.16 | 0.16 | 385 | -3% | 0.32 | 0.10 | 4.30% |
CAKE | 84 | 2.33 | 1.48 | 1.43 | 385 | 58% | 2.69 | 1.05 | 13.56% |
FXS | 85 | 7.27 | 5.99 | 5.94 | 384 | 21% | 7.97 | 4.71 | 3.05% |
RPL | 86 | 27.48 | 29.12 | 27.15 | 381 | -6% | 49.40 | 17.57 | 0.78% |
CRV | 87 | 0.58 | 0.59 | 0.57 | 376 | -1% | 0.85 | 0.40 | 9.81% |
IOTA | 88 | 0.18 | 0.17 | 0.17 | 375 | 6% | 0.21 | 0.14 | 1.33% |
ROSE | 89 | 0.08 | 0.05 | 0.05 | 372 | 66% | 0.08 | 0.04 | 14.06% |
GNO | 90 | 198.92 | 114.16 | 114.74 | 361 | 74% | 204.21 | 92.29 | 1.64% |
AR | 91 | 7.72 | 5.28 | 5.20 | 354 | 46% | 9.10 | 3.77 | 1.45% |
TWT | 92 | 1.19 | 0.94 | 0.90 | 349 | 26% | 1.73 | 0.73 | 7.26% |
XAUt | 93 | 1999.77 | 1937.44 | 1939.62 | 346 | 3% | 2009.43 | 1822.10 | 0.51% |
ZEC | 94 | 29.53 | 27.96 | 28.08 | 338 | 6% | 34.05 | 24.04 | 11.95% |
HT | 95 | 2.91 | 2.58 | 2.60 | 331 | 13% | 3.19 | 2.27 | 5.54% |
GMX | 96 | 51.13 | 45.54 | 47.36 | 331 | 12% | 59.33 | 30.62 | 2.86% |
PEPE | 97 | 0.00 | 0.00 | 0.00 | 326 | 3% | 0.00 | 0.00 | 15.87% |
PAXG | 98 | 1983.93 | 1921.75 | 1919.41 | 324 | 3% | 1988.55 | 1830.65 | 0.90% |
LUNA | 99 | 0.78 | 0.54 | 0.56 | 323 | 45% | 0.94 | 0.39 | 86.65% |