2023年12月01日市场数据
今天是2023年12月01日/星期五,最近24小时交易额是 449.61亿USD。
今天的恐慌贪婪指数是74 (贪婪),昨天是72,恐慌贪婪指数变化率是 2.78%
今天加密货币的总市值是 1.42万亿USD,历史最高市值是 2.54万亿USD,变化率: -44.14%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.07%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 232136.99 USD
- 180天定投利润率 : 23.91%
如果你最近半年的总收益低于 23.91%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USTC | 279.40 % | 0.01 | 0.05 | 95 |
2 | RUNE | 236.53 % | 1.92 | 6.45 | 30 |
3 | FTT | 184.56 % | 1.45 | 4.13 | 45 |
4 | KAS | 171.39 % | 0.05 | 0.13 | 27 |
5 | SOL | 122.28 % | 26.64 | 59.22 | 6 |
6 | GAS | 111.90 % | 3.76 | 7.96 | 87 |
7 | INJ | 101.67 % | 9.16 | 18.47 | 41 |
8 | SEI | 83.58 % | 0.13 | 0.24 | 86 |
9 | LINK | 78.69 % | 8.06 | 14.41 | 12 |
10 | IMX | 78.47 % | 0.72 | 1.28 | 39 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -8.54 % | 75.90 | 69.42 | 17 |
2 | CFX | -7.00 % | 0.16 | 0.15 | 88 |
3 | RPL | -5.34 % | 28.64 | 27.11 | 83 |
4 | APE | -4.62 % | 1.65 | 1.57 | 78 |
5 | CRV | -3.79 % | 0.58 | 0.56 | 89 |
6 | ARB | -1.73 % | 1.02 | 1.01 | 47 |
7 | BNB | -1.69 % | 231.55 | 227.63 | 4 |
8 | USDD | -1.41 % | 1.00 | 0.98 | 71 |
9 | XDC | -0.44 % | 0.05 | 0.05 | 73 |
10 | PEPE | -0.20 % | 0.00 | 0.00 | 98 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37708.67 | 29653.46 | 29178.97 | 518196 | 27% | 37879.98 | 25121.67 | 2.45% |
ETH | 2 | 2051.50 | 1785.72 | 1815.87 | 173350 | 15% | 2121.07 | 1539.43 | 3.28% |
BNB | 4 | 227.63 | 231.55 | 233.75 | 24269 | -2% | 306.72 | 205.23 | 1.65% |
XRP | 5 | 0.61 | 0.56 | 0.52 | 22961 | 8% | 0.82 | 0.46 | 2.99% |
SOL | 6 | 59.22 | 26.64 | 22.09 | 17643 | 122% | 65.54 | 14.49 | 5.01% |
ADA | 8 | 0.38 | 0.29 | 0.28 | 9330 | 29% | 0.39 | 0.24 | 2.01% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 8325 | 23% | 0.09 | 0.06 | 5.44% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6443 | 23% | 0.11 | 0.07 | 2.59% |
TON | 11 | 2.41 | 1.78 | 1.74 | 5801 | 35% | 2.66 | 1.18 | 0.38% |
LINK | 12 | 14.41 | 8.06 | 6.19 | 5639 | 79% | 16.42 | 5.12 | 6.45% |
AVAX | 13 | 21.39 | 12.34 | 13.27 | 5490 | 73% | 22.86 | 8.79 | 4.93% |
DOT | 14 | 5.47 | 4.68 | 4.67 | 4977 | 17% | 5.71 | 3.65 | 3.99% |
MATIC | 15 | 0.76 | 0.65 | 0.64 | 4971 | 17% | 0.92 | 0.50 | 6.77% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 3759 | 0% | 1.00 | 1.00 | 9.42% |
LTC | 17 | 69.42 | 75.90 | 69.52 | 3606 | -9% | 113.23 | 58.84 | 4.63% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3436 | 5% | 0.00 | 0.00 | 6.12% |
BCH | 19 | 221.54 | 216.16 | 227.48 | 3048 | 2% | 305.01 | 101.80 | 2.54% |
LEO | 20 | 3.98 | 3.86 | 3.88 | 2597 | 3% | 4.15 | 3.49 | 0.01% |
UNI | 21 | 5.95 | 4.96 | 4.76 | 2462 | 20% | 6.67 | 3.89 | 6.11% |
ATOM | 22 | 9.24 | 8.18 | 8.37 | 2453 | 13% | 10.75 | 6.27 | 3.90% |
OKB | 23 | 56.29 | 45.49 | 43.44 | 2374 | 24% | 62.23 | 39.46 | 0.10% |
XLM | 24 | 0.12 | 0.12 | 0.12 | 2330 | 1% | 0.16 | 0.08 | 2.09% |
XMR | 25 | 169.65 | 154.91 | 156.66 | 2190 | 10% | 174.32 | 133.89 | 2.45% |
KAS | 27 | 0.13 | 0.05 | 0.04 | 1964 | 171% | 0.14 | 0.01 | 1.02% |
ETC | 28 | 18.63 | 17.11 | 16.88 | 1889 | 9% | 20.96 | 14.70 | 8.90% |
CRO | 29 | 0.09 | 0.06 | 0.06 | 1578 | 48% | 0.11 | 0.05 | 0.50% |
RUNE | 30 | 6.45 | 1.92 | 1.54 | 1530 | 237% | 6.45 | 0.79 | 18.09% |
LDO | 31 | 2.35 | 1.85 | 1.84 | 1473 | 27% | 2.61 | 1.45 | 3.53% |
FIL | 32 | 4.38 | 3.87 | 3.86 | 1458 | 13% | 5.22 | 3.03 | 4.08% |
ICP | 33 | 4.56 | 3.79 | 4.02 | 1441 | 20% | 4.80 | 2.90 | 1.82% |
HBAR | 34 | 0.06 | 0.05 | 0.05 | 1421 | 14% | 0.07 | 0.04 | 2.14% |
APT | 35 | 6.97 | 6.49 | 6.78 | 1359 | 7% | 9.20 | 4.83 | 4.38% |
NEAR | 36 | 1.88 | 1.32 | 1.33 | 1325 | 43% | 2.00 | 0.99 | 6.38% |
MNT | 38 | 0.54 | 0.42 | 0.41 | 1183 | 29% | 0.54 | 0.31 | 5.20% |
IMX | 39 | 1.28 | 0.72 | 0.68 | 1134 | 78% | 1.42 | 0.49 | 3.10% |
VET | 40 | 0.02 | 0.02 | 0.02 | 1091 | 18% | 0.02 | 0.01 | 1.81% |
INJ | 41 | 18.47 | 9.16 | 7.25 | 1086 | 102% | 18.47 | 5.67 | 9.40% |
OP | 42 | 1.67 | 1.42 | 1.39 | 1035 | 18% | 1.86 | 1.08 | 7.37% |
AAVE | 43 | 98.14 | 69.14 | 65.46 | 1011 | 42% | 100.70 | 50.14 | 6.58% |
MKR | 44 | 1527.08 | 1153.34 | 1380.63 | 986 | 32% | 1564.03 | 617.00 | 5.72% |
FTT | 45 | 4.13 | 1.45 | 1.17 | 955 | 185% | 4.46 | 0.81 | 7.76% |
GRT | 46 | 0.14 | 0.10 | 0.10 | 936 | 36% | 0.16 | 0.08 | 3.63% |
ARB | 47 | 1.01 | 1.02 | 1.02 | 902 | -2% | 1.32 | 0.76 | 11.35% |
RNDR | 48 | 3.44 | 1.96 | 1.87 | 898 | 76% | 3.46 | 1.34 | 8.20% |
QNT | 49 | 100.19 | 99.73 | 107.50 | 850 | 0% | 117.05 | 84.10 | 1.10% |
EGLD | 50 | 43.46 | 31.42 | 30.84 | 803 | 38% | 47.88 | 22.68 | 1.33% |
ALGO | 51 | 0.13 | 0.11 | 0.11 | 752 | 21% | 0.15 | 0.09 | 11.33% |
THETA | 52 | 1.01 | 0.72 | 0.71 | 710 | 40% | 1.04 | 0.56 | 8.36% |
STX | 53 | 0.69 | 0.58 | 0.59 | 692 | 19% | 0.82 | 0.43 | 6.87% |
SNX | 54 | 3.31 | 2.32 | 2.18 | 678 | 43% | 3.64 | 1.74 | 5.36% |
FLOW | 56 | 0.65 | 0.53 | 0.52 | 676 | 23% | 0.73 | 0.40 | 4.00% |
TIA | 57 | 6.39 | 5.43 | 5.75 | 663 | 18% | 7.30 | 2.33 | 12.37% |
BSV | 58 | 46.46 | 37.41 | 35.88 | 637 | 24% | 55.28 | 24.12 | 4.23% |
SAND | 59 | 0.41 | 0.37 | 0.39 | 601 | 9% | 0.59 | 0.28 | 7.46% |
FTM | 60 | 0.30 | 0.24 | 0.24 | 598 | 25% | 0.35 | 0.18 | 4.95% |
AXS | 61 | 6.36 | 5.38 | 5.50 | 591 | 18% | 7.23 | 4.13 | 7.90% |
MANA | 62 | 0.43 | 0.36 | 0.37 | 575 | 21% | 0.50 | 0.27 | 7.32% |
XTZ | 63 | 0.83 | 0.76 | 0.76 | 563 | 10% | 0.93 | 0.62 | 3.04% |
NEO | 64 | 11.11 | 8.61 | 7.46 | 552 | 29% | 13.72 | 6.60 | 4.93% |
KCS | 65 | 8.00 | 5.50 | 5.57 | 545 | 46% | 8.00 | 3.85 | 0.65% |
BGB | 66 | 0.54 | 0.46 | 0.46 | 531 | 16% | 0.57 | 0.41 | 3.59% |
EOS | 67 | 0.68 | 0.66 | 0.67 | 530 | 3% | 0.91 | 0.53 | 14.01% |
KAVA | 68 | 0.76 | 0.77 | 0.76 | 528 | -0% | 1.12 | 0.57 | 1.82% |
MINA | 69 | 0.72 | 0.47 | 0.44 | 507 | 53% | 0.80 | 0.36 | 13.11% |
IOTA | 70 | 0.23 | 0.17 | 0.17 | 502 | 40% | 0.25 | 0.14 | 66.21% |
LUNC | 72 | 0.00 | 0.00 | 0.00 | 478 | 58% | 0.00 | 0.00 | 21.73% |
XDC | 73 | 0.05 | 0.05 | 0.05 | 471 | -0% | 0.09 | 0.03 | 2.10% |
GALA | 74 | 0.03 | 0.02 | 0.02 | 466 | 22% | 0.03 | 0.01 | 12.19% |
KLAY | 75 | 0.19 | 0.15 | 0.15 | 431 | 26% | 0.22 | 0.11 | 3.52% |
ETHDYDX | 76 | 3.23 | 2.16 | 2.03 | 419 | 49% | 3.99 | 1.55 | 17.23% |
ROSE | 77 | 0.09 | 0.05 | 0.05 | 412 | 76% | 0.09 | 0.04 | 3.85% |
APE | 78 | 1.57 | 1.65 | 1.49 | 407 | -5% | 3.31 | 1.03 | 10.02% |
SUI | 79 | 0.60 | 0.54 | 0.54 | 407 | 12% | 0.77 | 0.37 | 37.56% |
XEC | 80 | 0.00 | 0.00 | 0.00 | 394 | 7% | 0.00 | 0.00 | 0.86% |
CHZ | 81 | 0.07 | 0.07 | 0.07 | 393 | 5% | 0.10 | 0.05 | 6.24% |
BLUR | 82 | 0.49 | 0.32 | 0.31 | 387 | 54% | 0.65 | 0.16 | 30.33% |
RPL | 83 | 27.11 | 28.64 | 27.07 | 379 | -5% | 49.31 | 17.57 | 0.70% |
FXS | 84 | 7.13 | 6.00 | 5.94 | 378 | 19% | 7.97 | 4.71 | 2.77% |
CAKE | 85 | 2.28 | 1.49 | 1.43 | 375 | 53% | 2.69 | 1.05 | 13.87% |
SEI | 86 | 0.24 | 0.13 | 0.12 | 367 | 84% | 0.29 | 0.10 | 57.29% |
GAS | 87 | 7.96 | 3.76 | 2.55 | 365 | 112% | 22.76 | 2.18 | 5.67% |
CFX | 88 | 0.15 | 0.16 | 0.16 | 364 | -7% | 0.27 | 0.10 | 2.67% |
CRV | 89 | 0.56 | 0.58 | 0.57 | 363 | -4% | 0.85 | 0.40 | 9.02% |
AR | 90 | 7.83 | 5.30 | 5.20 | 360 | 48% | 9.10 | 3.77 | 1.51% |
XAUt | 91 | 2042.06 | 1938.88 | 1939.62 | 354 | 5% | 2046.10 | 1822.10 | 0.54% |
GNO | 92 | 190.76 | 115.92 | 114.74 | 347 | 65% | 204.21 | 92.29 | 2.32% |
ZEC | 93 | 29.49 | 27.89 | 28.08 | 339 | 6% | 34.05 | 24.04 | 12.64% |
PAXG | 94 | 2021.75 | 1922.60 | 1919.41 | 329 | 5% | 2024.56 | 1830.65 | 1.14% |
USTC | 95 | 0.05 | 0.01 | 0.01 | 327 | 279% | 0.05 | 0.01 | 57.39% |
TWT | 96 | 1.11 | 0.95 | 0.90 | 326 | 18% | 1.73 | 0.73 | 3.61% |
HT | 97 | 2.85 | 2.57 | 2.60 | 325 | 11% | 3.08 | 2.27 | 1.26% |
PEPE | 98 | 0.00 | 0.00 | 0.00 | 319 | -0% | 0.00 | 0.00 | 8.26% |
GMX | 99 | 48.97 | 45.42 | 47.36 | 318 | 8% | 59.33 | 30.62 | 3.43% |