2023年11月26日市场数据
今天是2023年11月26日/星期日,最近24小时交易额是 425.77亿USD。
今天的恐慌贪婪指数是73 (贪婪),昨天是66,恐慌贪婪指数变化率是 10.61%
今天加密货币的总市值是 1.43万亿USD,历史最高市值是 2.54万亿USD,变化率: -43.75%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.13%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 251073.67 USD
- 180天定投利润率 : 25.85%
如果你最近半年的总收益低于 25.85%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 223.19 % | 6.85 | 22.12 | 98 |
2 | KAS | 211.90 % | 0.04 | 0.14 | 28 |
3 | FTT | 208.06 % | 1.37 | 4.21 | 47 |
4 | RUNE | 203.32 % | 1.79 | 5.44 | 37 |
5 | GAS | 142.31 % | 3.60 | 8.73 | 83 |
6 | SOL | 129.95 % | 25.63 | 58.93 | 6 |
7 | IMX | 102.86 % | 0.70 | 1.42 | 38 |
8 | BLUR | 93.57 % | 0.32 | 0.61 | 75 |
9 | INJ | 92.72 % | 8.90 | 17.16 | 44 |
10 | LINK | 88.37 % | 7.84 | 14.77 | 11 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -6.15 % | 76.53 | 71.82 | 18 |
2 | RPL | -1.98 % | 29.24 | 28.66 | 84 |
3 | USDD | -0.32 % | 1.00 | 1.00 | 71 |
4 | CFX | -0.17 % | 0.16 | 0.16 | 81 |
5 | TUSD | -0.03 % | 1.00 | 1.00 | 26 |
6 | USDC | -0.02 % | 1.00 | 1.00 | 7 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37804.54 | 29366.84 | 29043.70 | 513640 | 29% | 37879.98 | 25121.67 | 1.23% |
ETH | 2 | 2084.14 | 1780.88 | 1815.87 | 174139 | 17% | 2121.07 | 1539.43 | 2.13% |
BNB | 4 | 234.49 | 233.71 | 236.10 | 24717 | 0% | 311.81 | 205.23 | 1.55% |
XRP | 5 | 0.62 | 0.56 | 0.52 | 23311 | 11% | 0.82 | 0.46 | 1.79% |
SOL | 6 | 58.93 | 25.63 | 21.88 | 17333 | 130% | 65.54 | 14.49 | 4.66% |
ADA | 8 | 0.39 | 0.29 | 0.28 | 9679 | 35% | 0.39 | 0.24 | 1.54% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7790 | 17% | 0.09 | 0.06 | 2.58% |
TRX | 10 | 0.11 | 0.08 | 0.08 | 6702 | 31% | 0.11 | 0.07 | 3.09% |
LINK | 11 | 14.77 | 7.84 | 6.25 | 5713 | 88% | 16.42 | 5.12 | 4.84% |
TON | 12 | 2.36 | 1.76 | 1.74 | 5623 | 34% | 2.66 | 1.18 | 0.46% |
AVAX | 13 | 21.36 | 12.16 | 13.27 | 5419 | 76% | 22.86 | 8.79 | 3.86% |
MATIC | 14 | 0.78 | 0.65 | 0.64 | 5024 | 19% | 0.92 | 0.50 | 4.69% |
DOT | 15 | 5.33 | 4.69 | 4.67 | 4958 | 14% | 5.71 | 3.65 | 1.74% |
WBTC | 16 | 37756.24 | 29371.14 | 29047.85 | 4242 | 29% | 37756.24 | 25097.57 | 0.85% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3717 | 0% | 1.00 | 1.00 | 4.32% |
LTC | 18 | 71.82 | 76.53 | 69.90 | 3689 | -6% | 113.23 | 58.84 | 4.45% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3471 | 8% | 0.00 | 0.00 | 2.25% |
BCH | 20 | 227.63 | 213.05 | 227.47 | 3095 | 7% | 305.01 | 101.80 | 2.50% |
LEO | 21 | 3.97 | 3.84 | 3.88 | 2562 | 3% | 4.15 | 3.49 | 0.02% |
UNI | 22 | 6.17 | 4.93 | 4.76 | 2523 | 25% | 6.67 | 3.89 | 3.21% |
ATOM | 23 | 9.52 | 8.21 | 8.11 | 2486 | 16% | 10.84 | 6.27 | 3.43% |
OKB | 24 | 58.38 | 45.18 | 43.44 | 2433 | 29% | 62.23 | 39.46 | 0.13% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2355 | 4% | 0.16 | 0.08 | 1.61% |
XMR | 27 | 171.98 | 154.35 | 154.82 | 2194 | 11% | 174.32 | 133.89 | 2.13% |
KAS | 28 | 0.14 | 0.04 | 0.04 | 2070 | 212% | 0.14 | 0.01 | 1.34% |
ETC | 29 | 19.44 | 17.08 | 16.88 | 1948 | 14% | 20.96 | 14.70 | 3.73% |
CRO | 30 | 0.10 | 0.06 | 0.06 | 1710 | 65% | 0.11 | 0.05 | 0.47% |
FIL | 31 | 4.78 | 3.87 | 3.86 | 1569 | 23% | 5.22 | 3.03 | 3.74% |
LDO | 32 | 2.50 | 1.84 | 1.84 | 1547 | 36% | 2.61 | 1.45 | 3.17% |
HBAR | 33 | 0.06 | 0.05 | 0.05 | 1483 | 21% | 0.07 | 0.04 | 1.81% |
ICP | 34 | 4.72 | 3.80 | 4.02 | 1476 | 24% | 4.88 | 2.90 | 2.26% |
APT | 35 | 7.40 | 6.53 | 6.78 | 1422 | 13% | 9.20 | 4.83 | 4.90% |
NEAR | 36 | 1.89 | 1.31 | 1.33 | 1313 | 44% | 2.00 | 0.99 | 9.01% |
RUNE | 37 | 5.44 | 1.79 | 1.50 | 1276 | 203% | 6.42 | 0.79 | 10.16% |
IMX | 38 | 1.42 | 0.70 | 0.68 | 1233 | 103% | 1.42 | 0.49 | 3.74% |
VET | 40 | 0.02 | 0.02 | 0.02 | 1137 | 25% | 0.02 | 0.01 | 1.95% |
MNT | 41 | 0.51 | 0.41 | 0.41 | 1107 | 25% | 0.53 | 0.31 | 3.77% |
OP | 42 | 1.78 | 1.41 | 1.39 | 1092 | 26% | 1.86 | 1.08 | 6.52% |
AAVE | 43 | 99.59 | 68.22 | 64.93 | 1013 | 46% | 100.70 | 50.14 | 7.51% |
INJ | 44 | 17.16 | 8.90 | 7.33 | 998 | 93% | 17.92 | 5.67 | 7.13% |
MKR | 45 | 1458.07 | 1130.18 | 1380.63 | 991 | 29% | 1564.03 | 617.00 | 4.45% |
GRT | 46 | 0.15 | 0.10 | 0.10 | 983 | 46% | 0.16 | 0.08 | 7.01% |
FTT | 47 | 4.21 | 1.37 | 1.15 | 962 | 208% | 4.46 | 0.81 | 6.28% |
ARB | 48 | 1.07 | 1.03 | 1.03 | 945 | 4% | 1.32 | 0.76 | 12.82% |
RNDR | 49 | 3.46 | 1.93 | 1.87 | 895 | 79% | 3.46 | 1.34 | 5.36% |
QNT | 50 | 104.82 | 100.16 | 107.78 | 880 | 5% | 118.54 | 84.10 | 1.66% |
EGLD | 51 | 46.60 | 31.19 | 30.84 | 851 | 49% | 47.88 | 22.68 | 2.91% |
ALGO | 52 | 0.14 | 0.11 | 0.11 | 781 | 26% | 0.15 | 0.09 | 4.15% |
SNX | 53 | 3.64 | 2.28 | 2.18 | 737 | 59% | 3.64 | 1.74 | 6.83% |
THETA | 54 | 1.02 | 0.72 | 0.71 | 710 | 43% | 1.04 | 0.56 | 2.50% |
FLOW | 55 | 0.68 | 0.53 | 0.52 | 699 | 27% | 0.75 | 0.40 | 6.86% |
STX | 56 | 0.66 | 0.58 | 0.59 | 651 | 14% | 0.82 | 0.43 | 3.24% |
BSV | 57 | 47.78 | 37.03 | 35.66 | 649 | 29% | 55.28 | 24.12 | 4.19% |
SAND | 58 | 0.43 | 0.38 | 0.39 | 623 | 14% | 0.59 | 0.28 | 16.82% |
FTM | 59 | 0.32 | 0.24 | 0.24 | 619 | 30% | 0.35 | 0.18 | 6.30% |
MANA | 60 | 0.46 | 0.36 | 0.37 | 610 | 30% | 0.50 | 0.27 | 30.84% |
TIA | 61 | 5.93 | 5.08 | 5.64 | 605 | 17% | 7.25 | 2.24 | 14.16% |
AXS | 62 | 6.32 | 5.39 | 5.50 | 581 | 17% | 7.23 | 4.13 | 11.53% |
XTZ | 63 | 0.85 | 0.76 | 0.76 | 566 | 11% | 0.93 | 0.62 | 2.72% |
MINA | 64 | 0.81 | 0.46 | 0.44 | 564 | 74% | 0.81 | 0.36 | 33.51% |
NEO | 65 | 11.30 | 8.60 | 7.46 | 554 | 31% | 13.72 | 6.60 | 7.88% |
EOS | 67 | 0.70 | 0.67 | 0.67 | 540 | 5% | 0.91 | 0.53 | 16.07% |
BGB | 68 | 0.55 | 0.46 | 0.46 | 535 | 19% | 0.57 | 0.41 | 2.67% |
KAVA | 69 | 0.79 | 0.77 | 0.76 | 530 | 2% | 1.13 | 0.57 | 2.14% |
KCS | 70 | 7.84 | 5.50 | 5.57 | 527 | 42% | 7.86 | 3.85 | 0.15% |
KLAY | 72 | 0.22 | 0.15 | 0.15 | 501 | 49% | 0.22 | 0.11 | 6.30% |
XDC | 73 | 0.05 | 0.05 | 0.05 | 484 | 4% | 0.09 | 0.03 | 1.54% |
GALA | 74 | 0.03 | 0.02 | 0.02 | 479 | 27% | 0.03 | 0.01 | 26.52% |
BLUR | 75 | 0.61 | 0.32 | 0.31 | 466 | 94% | 0.72 | 0.15 | 72.47% |
ETHDYDX | 76 | 3.50 | 2.13 | 2.03 | 447 | 64% | 3.99 | 1.55 | 14.35% |
SUI | 77 | 0.66 | 0.54 | 0.53 | 440 | 22% | 0.77 | 0.37 | 42.27% |
APE | 78 | 1.69 | 1.69 | 1.49 | 433 | 0% | 3.31 | 1.03 | 36.28% |
CHZ | 79 | 0.08 | 0.07 | 0.07 | 407 | 9% | 0.10 | 0.05 | 10.27% |
XEC | 80 | 0.00 | 0.00 | 0.00 | 406 | 11% | 0.00 | 0.00 | 3.86% |
CFX | 81 | 0.16 | 0.16 | 0.16 | 395 | -0% | 0.32 | 0.10 | 4.57% |
CAKE | 82 | 2.42 | 1.47 | 1.43 | 395 | 64% | 2.69 | 1.05 | 17.50% |
GAS | 83 | 8.73 | 3.60 | 2.55 | 394 | 142% | 22.76 | 2.18 | 14.66% |
RPL | 84 | 28.66 | 29.24 | 27.15 | 394 | -2% | 49.40 | 17.57 | 1.11% |
FXS | 85 | 7.40 | 5.98 | 5.94 | 388 | 24% | 7.97 | 4.71 | 3.10% |
CRV | 86 | 0.60 | 0.59 | 0.57 | 384 | 2% | 0.85 | 0.40 | 8.82% |
IOTA | 87 | 0.18 | 0.17 | 0.17 | 380 | 8% | 0.21 | 0.14 | 1.56% |
GNO | 88 | 202.82 | 113.69 | 114.74 | 365 | 78% | 204.21 | 92.29 | 1.24% |
AR | 89 | 7.88 | 5.27 | 5.20 | 359 | 50% | 9.10 | 3.77 | 1.35% |
ROSE | 90 | 0.08 | 0.05 | 0.05 | 354 | 61% | 0.08 | 0.04 | 4.29% |
XAUt | 91 | 1999.61 | 1937.13 | 1939.62 | 343 | 3% | 2009.43 | 1822.10 | 0.47% |
ZEC | 92 | 30.09 | 27.98 | 28.08 | 341 | 8% | 34.05 | 24.04 | 13.33% |
PEPE | 93 | 0.00 | 0.00 | 0.00 | 341 | 8% | 0.00 | 0.00 | 15.98% |
TWT | 94 | 1.16 | 0.94 | 0.90 | 336 | 23% | 1.73 | 0.73 | 3.79% |
GMX | 95 | 52.02 | 45.56 | 47.36 | 333 | 14% | 59.33 | 30.62 | 3.12% |
GMT | 96 | 0.35 | 0.20 | 0.20 | 333 | 77% | 0.35 | 0.14 | 91.20% |
HT | 97 | 2.93 | 2.58 | 2.60 | 330 | 13% | 3.26 | 2.27 | 4.45% |
ORDI | 98 | 22.12 | 6.85 | 3.83 | 323 | 223% | 25.75 | 2.93 | 20.38% |
PAXG | 99 | 1983.61 | 1921.60 | 1919.41 | 321 | 3% | 1988.55 | 1830.65 | 1.11% |
LUNC | 100 | 0.00 | 0.00 | 0.00 | 313 | 6% | 0.00 | 0.00 | 7.52% |