2022年09月04日市场数据
今天是2022年09月04日/星期日，最近24小时交易额是 521.89亿USD。
今天的恐慌贪婪指数是20 (极度恐惧)，昨天是21，恐慌贪婪指数变化率是 -4.76%
今天加密货币的总市值是 9746.16亿USD，历史最高市值是 2.54万亿USD，变化率: -61.67%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.29%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -240294.05 USD
- 180天定投利润率 : -24.70%
如果你最近半年的总收益低于 -24.70%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CHZ | 31.29 % | 0.16 | 0.21 | 41 |
| 2 | ETC | 11.09 % | 28.76 | 31.95 | 20 |
| 3 | TWT | 6.80 % | 0.90 | 0.97 | 85 |
| 4 | QNT | 1.57 % | 94.08 | 95.56 | 45 |
| 5 | USDD | 0.54 % | 0.99 | 1.00 | 58 |
| 6 | USDP | 0.08 % | 1.00 | 1.00 | 50 |
| 7 | FEI | 0.03 % | 0.99 | 0.99 | 83 |
| 8 | USDT | 0.02 % | 1.00 | 1.00 | 3 |
| 9 | TUSD | 0.02 % | 1.00 | 1.00 | 47 |
| 10 | BUSD | 0.02 % | 1.00 | 1.00 | 6 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -67.32 % | 12.81 | 4.19 | 71 |
| 2 | WAVES | -64.48 % | 12.88 | 4.58 | 75 |
| 3 | CVX | -61.96 % | 13.48 | 5.13 | 95 |
| 4 | KLAY | -57.98 % | 0.54 | 0.23 | 61 |
| 5 | RUNE | -57.62 % | 4.50 | 1.91 | 65 |
| 6 | FTM | -56.13 % | 0.61 | 0.27 | 62 |
| 7 | GALA | -55.21 % | 0.11 | 0.05 | 92 |
| 8 | AVAX | -54.93 % | 41.99 | 18.93 | 16 |
| 9 | CELO | -52.38 % | 1.74 | 0.83 | 90 |
| 10 | GRT | -52.19 % | 0.21 | 0.10 | 59 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19793.23 | 29965.95 | 29065.78 | 387892 | -34% | 47465.73 | 19017.64 | 6.32% |
| ETH | 2 | 1556.65 | 2065.82 | 1849.38 | 194777 | -25% | 3522.83 | 993.64 | 4.27% |
| BNB | 5 | 278.24 | 319.70 | 305.46 | 46009 | -13% | 450.35 | 197.04 | 1.06% |
| ADA | 7 | 0.50 | 0.65 | 0.53 | 17364 | -24% | 1.21 | 0.42 | 5.25% |
| XRP | 8 | 0.33 | 0.50 | 0.39 | 16780 | -34% | 0.86 | 0.31 | 2.46% |
| SOL | 9 | 31.66 | 60.49 | 39.49 | 11345 | -48% | 136.78 | 28.19 | 2.93% |
| DOGE | 10 | 0.06 | 0.09 | 0.08 | 8588 | -32% | 0.17 | 0.05 | 3.29% |
| DOT | 11 | 7.24 | 11.81 | 6.97 | 8300 | -39% | 23.21 | 6.30 | 2.56% |
| MATIC | 12 | 0.88 | 0.94 | 0.88 | 7822 | -7% | 1.69 | 0.35 | 3.40% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 7406 | -16% | 0.00 | 0.00 | 5.28% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 7129 | 0% | 1.00 | 1.00 | 6.16% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5948 | -8% | 0.09 | 0.06 | 4.47% |
| AVAX | 16 | 18.93 | 41.99 | 26.91 | 5707 | -55% | 98.08 | 14.84 | 2.99% |
| LEO | 17 | 5.15 | 5.45 | 5.39 | 5030 | -6% | 6.23 | 4.69 | 0.08% |
| WBTC | 18 | 19790.75 | 29957.72 | 29060.43 | 5026 | -34% | 47491.41 | 19029.44 | 4.07% |
| UNI | 19 | 6.34 | 7.28 | 6.55 | 4841 | -13% | 11.86 | 3.64 | 1.21% |
| ETC | 20 | 31.95 | 28.76 | 27.03 | 4471 | 11% | 49.69 | 13.70 | 8.32% |
| LTC | 21 | 60.23 | 76.68 | 54.17 | 4381 | -21% | 131.17 | 43.30 | 9.63% |
| ATOM | 22 | 12.80 | 15.18 | 26.44 | 3754 | -16% | 31.96 | 6.08 | 6.69% |
| FTT | 23 | 26.21 | 33.29 | 29.94 | 3602 | -21% | 51.96 | 22.83 | 6.41% |
| LINK | 24 | 6.92 | 9.55 | 6.55 | 3483 | -28% | 18.09 | 5.89 | 5.84% |
| NEAR | 25 | 4.17 | 7.66 | 3.72 | 3318 | -45% | 17.59 | 3.10 | 3.29% |
| CRO | 26 | 0.12 | 0.23 | 0.17 | 3060 | -49% | 0.49 | 0.11 | 0.37% |
| XMR | 27 | 156.07 | 174.86 | 167.47 | 2904 | -11% | 279.39 | 104.18 | 2.13% |
| XLM | 28 | 0.11 | 0.15 | 0.13 | 2746 | -28% | 0.24 | 0.10 | 2.50% |
| BCH | 29 | 117.04 | 204.46 | 181.69 | 2296 | -43% | 384.04 | 97.54 | 8.36% |
| ALGO | 30 | 0.31 | 0.49 | 0.38 | 2188 | -37% | 0.95 | 0.28 | 3.80% |
| FLOW | 31 | 1.96 | 3.41 | 2.68 | 2079 | -43% | 7.64 | 1.27 | 1.49% |
| VET | 32 | 0.02 | 0.04 | 0.03 | 1811 | -35% | 0.08 | 0.02 | 2.64% |
| FIL | 33 | 6.23 | 11.10 | 5.57 | 1756 | -44% | 26.44 | 5.08 | 17.91% |
| ICP | 34 | 6.41 | 10.47 | 6.11 | 1680 | -39% | 22.57 | 5.14 | 2.93% |
| EOS | 35 | 1.48 | 1.61 | 1.35 | 1517 | -8% | 2.94 | 0.89 | 16.91% |
| MANA | 36 | 0.80 | 1.37 | 1.03 | 1509 | -42% | 2.73 | 0.71 | 5.60% |
| APE | 37 | 4.77 | 7.47 | 5.20 | 1502 | -36% | 26.19 | 3.13 | 5.33% |
| XTZ | 38 | 1.53 | 2.20 | 1.88 | 1422 | -31% | 4.05 | 1.29 | 1.33% |
| SAND | 39 | 0.93 | 1.78 | 1.33 | 1410 | -47% | 3.57 | 0.80 | 8.51% |
| HBAR | 40 | 0.06 | 0.12 | 0.09 | 1315 | -49% | 0.25 | 0.06 | 1.59% |
| CHZ | 41 | 0.21 | 0.16 | 0.15 | 1310 | 31% | 0.30 | 0.09 | 16.98% |
| AAVE | 42 | 87.26 | 114.02 | 56.23 | 1252 | -23% | 245.43 | 49.43 | 6.46% |
| AXS | 43 | 14.47 | 27.95 | 19.18 | 1239 | -48% | 71.66 | 12.88 | 15.27% |
| EGLD | 44 | 51.30 | 96.07 | 52.55 | 1215 | -47% | 198.82 | 41.63 | 1.87% |
| QNT | 45 | 95.56 | 94.08 | 45.41 | 1181 | 2% | 148.79 | 44.37 | 1.00% |
| THETA | 46 | 1.15 | 1.90 | 1.36 | 1174 | -40% | 4.17 | 1.09 | 1.33% |
| BSV | 48 | 52.43 | 65.58 | 60.20 | 1030 | -20% | 100.48 | 46.40 | 6.66% |
| ZEC | 49 | 63.44 | 102.08 | 59.11 | 987 | -38% | 210.24 | 52.21 | 6.74% |
| OKB | 51 | 15.26 | 16.07 | 16.61 | 936 | -5% | 22.91 | 10.22 | 0.69% |
| KCS | 52 | 9.19 | 14.13 | 18.11 | 925 | -35% | 21.74 | 8.30 | 0.17% |
| XEC | 53 | 0.00 | 0.00 | 0.00 | 859 | -25% | 0.00 | 0.00 | 1.80% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 845 | -36% | 0.00 | 0.00 | 3.15% |
| MIOTA | 55 | 0.29 | 0.44 | 0.34 | 829 | -34% | 0.90 | 0.25 | 0.90% |
| MKR | 56 | 744.39 | 1315.61 | 1896.61 | 745 | -43% | 2428.81 | 732.80 | 5.06% |
| HT | 57 | 4.74 | 6.78 | 6.98 | 744 | -30% | 9.80 | 4.31 | 1.31% |
| GRT | 59 | 0.10 | 0.21 | 0.15 | 722 | -52% | 0.52 | 0.09 | 3.62% |
| SNX | 60 | 2.95 | 3.73 | 3.28 | 716 | -21% | 7.71 | 1.56 | 9.18% |
| KLAY | 61 | 0.23 | 0.54 | 0.39 | 707 | -58% | 1.22 | 0.22 | 3.03% |
| FTM | 62 | 0.27 | 0.61 | 0.37 | 702 | -56% | 1.63 | 0.22 | 8.87% |
| NEO | 63 | 9.19 | 14.11 | 20.77 | 664 | -35% | 28.28 | 8.08 | 3.54% |
| RUNE | 65 | 1.91 | 4.50 | 2.73 | 646 | -58% | 12.40 | 1.57 | 4.15% |
| LDO | 66 | 2.00 | 2.02 | 2.02 | 642 | -1% | 4.86 | 0.45 | 7.58% |
| CAKE | 67 | 4.10 | 5.19 | 4.36 | 593 | -21% | 9.90 | 2.67 | 5.24% |
| NEXO | 68 | 1.03 | 1.38 | 1.21 | 593 | -25% | 2.55 | 0.56 | 2.96% |
| CRV | 69 | 1.07 | 1.56 | 1.33 | 578 | -31% | 2.95 | 0.58 | 9.12% |
| PAXG | 70 | 1705.00 | 1841.37 | 1844.19 | 570 | -7% | 2055.90 | 1691.65 | 0.82% |
| HNT | 71 | 4.19 | 12.81 | 6.12 | 538 | -67% | 26.42 | 4.19 | 4.06% |
| ENJ | 72 | 0.52 | 0.89 | 0.67 | 537 | -41% | 1.88 | 0.41 | 6.64% |
| BAT | 73 | 0.34 | 0.51 | 0.41 | 521 | -34% | 0.95 | 0.28 | 3.05% |
| DASH | 74 | 46.68 | 70.46 | 48.61 | 521 | -34% | 133.16 | 40.03 | 11.70% |
| WAVES | 75 | 4.58 | 12.88 | 5.04 | 512 | -64% | 54.61 | 4.33 | 18.64% |
| STX | 76 | 0.36 | 0.71 | 0.52 | 492 | -49% | 1.53 | 0.33 | 1.19% |
| LRC | 77 | 0.36 | 0.59 | 0.48 | 489 | -39% | 1.29 | 0.34 | 5.79% |
| ZIL | 78 | 0.04 | 0.06 | 0.05 | 488 | -40% | 0.18 | 0.03 | 9.14% |
| MINA | 79 | 0.67 | 1.30 | 0.88 | 457 | -48% | 3.44 | 0.58 | 3.36% |
| DCR | 80 | 30.21 | 39.54 | 35.05 | 442 | -24% | 67.76 | 21.01 | 0.40% |
| KSM | 81 | 50.29 | 93.20 | 50.30 | 436 | -46% | 201.56 | 44.38 | 4.57% |
| KAVA | 82 | 1.68 | 2.76 | 2.32 | 432 | -39% | 5.57 | 1.52 | 2.46% |
| FEI | 83 | 0.99 | 0.99 | 0.99 | 431 | 0% | 1.00 | 0.98 | 0.68% |
| GMT | 84 | 0.69 | 1.38 | 0.98 | 426 | -50% | 4.03 | 0.55 | 18.06% |
| TWT | 85 | 0.97 | 0.90 | 0.89 | 412 | 7% | 1.36 | 0.56 | 0.74% |
| GNO | 86 | 154.09 | 225.19 | 190.27 | 407 | -32% | 477.61 | 103.53 | 1.32% |
| XEM | 87 | 0.04 | 0.07 | 0.05 | 405 | -33% | 0.12 | 0.04 | 2.08% |
| BTG | 88 | 22.47 | 26.14 | 24.91 | 403 | -14% | 44.39 | 14.88 | 1.44% |
| 1INCH | 89 | 0.67 | 1.02 | 0.87 | 401 | -34% | 1.98 | 0.55 | 7.23% |
| CELO | 90 | 0.83 | 1.74 | 1.27 | 392 | -52% | 4.80 | 0.79 | 1.42% |
| HOT | 91 | 0.00 | 0.00 | 0.00 | 369 | -35% | 0.01 | 0.00 | 2.82% |
| GALA | 92 | 0.05 | 0.11 | 0.07 | 363 | -55% | 0.27 | 0.05 | 22.49% |
| COMP | 93 | 48.29 | 79.02 | 48.52 | 357 | -39% | 171.34 | 28.73 | 8.78% |
| YFI | 94 | 9487.82 | 12116.60 | 4489.77 | 356 | -22% | 25186.03 | 4384.97 | 17.63% |
| CVX | 95 | 5.13 | 13.48 | 4.12 | 353 | -62% | 38.63 | 3.44 | 1.88% |
| CEL | 96 | 1.44 | 1.66 | 1.20 | 352 | -13% | 3.86 | 0.28 | 2.78% |
| ANKR | 98 | 0.03 | 0.05 | 0.04 | 344 | -28% | 0.10 | 0.03 | 7.03% |
| AR | 99 | 10.06 | 19.14 | 15.48 | 344 | -47% | 40.90 | 7.97 | 2.19% |
| GT | 100 | 4.20 | 5.28 | 5.36 | 338 | -20% | 6.98 | 3.59 | 0.65% |