2022年12月24日市场数据
今天是2022年12月24日/星期六，最近24小时交易额是 296.98亿USD。
今天的恐慌贪婪指数是27 (恐惧)，昨天是28，恐慌贪婪指数变化率是 -3.57%
今天加密货币的总市值是 8119.77亿USD，历史最高市值是 2.54万亿USD，变化率: -68.07%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.26%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -124300.67 USD
- 180天定投利润率 : -12.78%
如果你最近半年的总收益低于 -12.78%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TON | 64.69 % | 1.45 | 2.39 | 22 |
| 2 | OKB | 28.82 % | 17.21 | 22.17 | 29 |
| 3 | TWT | 20.17 % | 1.24 | 1.49 | 55 |
| 4 | GMX | 18.09 % | 39.19 | 46.28 | 74 |
| 5 | LTC | 10.69 % | 59.39 | 65.74 | 14 |
| 6 | PAXG | 4.75 % | 1724.31 | 1806.26 | 65 |
| 7 | DOGE | 3.91 % | 0.07 | 0.08 | 8 |
| 8 | FEI | 0.98 % | 0.99 | 1.00 | 72 |
| 9 | USDP | 0.42 % | 1.00 | 1.00 | 39 |
| 10 | TUSD | 0.02 % | 1.00 | 1.00 | 47 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -76.24 % | 0.08 | 0.02 | 73 |
| 2 | HNT | -64.88 % | 5.44 | 1.91 | 97 |
| 3 | SOL | -60.62 % | 29.93 | 11.78 | 16 |
| 4 | NEAR | -60.11 % | 3.37 | 1.34 | 34 |
| 5 | FLOW | -54.29 % | 1.66 | 0.76 | 44 |
| 6 | ETHW | -54.11 % | 6.53 | 3.00 | 83 |
| 7 | MANA | -52.81 % | 0.70 | 0.33 | 56 |
| 8 | KAVA | -51.20 % | 1.49 | 0.73 | 96 |
| 9 | SAND | -49.90 % | 0.91 | 0.46 | 52 |
| 10 | FIL | -46.81 % | 5.58 | 2.97 | 36 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16797.55 | 19845.45 | 19817.72 | 398676 | -15% | 24429.06 | 15782.30 | 4.72% |
| ETH | 2 | 1220.25 | 1411.27 | 1332.37 | 184205 | -14% | 1981.78 | 1038.19 | 3.22% |
| BNB | 5 | 246.15 | 279.21 | 278.39 | 48576 | -12% | 354.42 | 216.23 | 0.99% |
| XRP | 6 | 0.35 | 0.39 | 0.38 | 22003 | -9% | 0.53 | 0.31 | 3.23% |
| DOGE | 8 | 0.08 | 0.07 | 0.07 | 12627 | 4% | 0.14 | 0.06 | 3.84% |
| ADA | 9 | 0.26 | 0.42 | 0.44 | 11044 | -38% | 0.57 | 0.25 | 1.99% |
| MATIC | 10 | 0.80 | 0.83 | 0.85 | 8609 | -4% | 1.25 | 0.46 | 2.36% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7220 | -0% | 1.00 | 1.00 | 2.37% |
| DOT | 12 | 4.47 | 6.68 | 6.54 | 6344 | -33% | 9.50 | 4.47 | 2.33% |
| TRX | 13 | 0.05 | 0.06 | 0.06 | 6155 | -12% | 0.07 | 0.05 | 2.99% |
| LTC | 14 | 65.74 | 59.39 | 57.25 | 5833 | 11% | 80.26 | 47.54 | 6.44% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5608 | -25% | 0.00 | 0.00 | 1.71% |
| SOL | 16 | 11.78 | 29.93 | 32.68 | 5334 | -61% | 46.51 | 11.78 | 3.59% |
| UNI | 17 | 5.26 | 6.49 | 6.26 | 4945 | -19% | 9.28 | 4.85 | 1.31% |
| AVAX | 18 | 11.79 | 18.23 | 17.69 | 4523 | -35% | 29.34 | 11.39 | 2.62% |
| LEO | 19 | 3.70 | 4.64 | 4.65 | 4352 | -20% | 5.91 | 3.67 | 0.08% |
| WBTC | 20 | 16779.24 | 19826.73 | 19790.50 | 3818 | -15% | 24431.78 | 15719.69 | 1.66% |
| LINK | 21 | 5.94 | 7.11 | 7.08 | 3724 | -16% | 9.33 | 5.77 | 5.16% |
| TON | 22 | 2.39 | 1.45 | 1.39 | 3595 | 65% | 2.66 | 0.83 | 1.56% |
| XMR | 23 | 143.14 | 144.68 | 145.72 | 3216 | -1% | 169.88 | 112.92 | 2.82% |
| ATOM | 24 | 8.91 | 11.32 | 13.01 | 3148 | -21% | 16.61 | 7.34 | 3.00% |
| ETC | 25 | 16.40 | 26.03 | 24.80 | 2802 | -37% | 43.53 | 13.86 | 4.57% |
| XLM | 26 | 0.08 | 0.11 | 0.11 | 2427 | -29% | 0.13 | 0.07 | 1.73% |
| BCH | 27 | 102.00 | 116.29 | 114.67 | 2423 | -12% | 155.32 | 89.37 | 4.84% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1830 | -45% | 0.16 | 0.06 | 0.70% |
| OKB | 29 | 22.17 | 17.21 | 16.42 | 1642 | 29% | 22.93 | 11.73 | 1.14% |
| APE | 30 | 3.57 | 4.91 | 4.78 | 1591 | -27% | 7.51 | 2.68 | 6.86% |
| QNT | 31 | 105.18 | 117.14 | 126.42 | 1566 | -10% | 208.71 | 51.64 | 1.46% |
| ALGO | 32 | 0.17 | 0.31 | 0.32 | 1498 | -45% | 0.42 | 0.17 | 2.57% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1456 | -30% | 0.03 | 0.02 | 1.74% |
| NEAR | 34 | 1.34 | 3.37 | 3.52 | 1398 | -60% | 5.98 | 1.26 | 3.99% |
| HBAR | 35 | 0.04 | 0.06 | 0.06 | 1345 | -28% | 0.08 | 0.04 | 0.91% |
| FIL | 36 | 2.97 | 5.58 | 5.48 | 1286 | -47% | 9.83 | 2.81 | 6.28% |
| ICP | 37 | 3.66 | 5.74 | 5.91 | 1261 | -36% | 8.99 | 3.49 | 1.49% |
| EOS | 38 | 0.89 | 1.15 | 1.11 | 1178 | -23% | 1.84 | 0.82 | 6.39% |
| BSV | 40 | 44.62 | 50.42 | 49.80 | 1060 | -11% | 66.02 | 35.57 | 2.34% |
| LUNC | 41 | 0.00 | 0.00 | 0.00 | 1050 | -25% | 0.00 | 0.00 | 11.39% |
| EGLD | 42 | 34.81 | 51.76 | 52.66 | 1026 | -33% | 67.20 | 34.48 | 2.67% |
| HT | 43 | 5.32 | 5.49 | 4.81 | 1006 | -3% | 9.40 | 4.01 | 1.08% |
| FLOW | 44 | 0.76 | 1.66 | 1.65 | 972 | -54% | 3.07 | 0.73 | 2.67% |
| THETA | 45 | 0.78 | 1.12 | 1.11 | 960 | -30% | 1.67 | 0.73 | 0.93% |
| AAVE | 46 | 54.54 | 77.90 | 75.84 | 948 | -30% | 114.97 | 53.73 | 4.15% |
| XTZ | 48 | 0.80 | 1.40 | 1.44 | 912 | -43% | 1.92 | 0.78 | 1.48% |
| AXS | 50 | 7.08 | 12.12 | 16.15 | 870 | -42% | 19.24 | 6.04 | 7.55% |
| CHZ | 51 | 0.11 | 0.18 | 0.18 | 845 | -37% | 0.28 | 0.09 | 6.85% |
| SAND | 52 | 0.46 | 0.91 | 0.86 | 843 | -50% | 1.42 | 0.43 | 11.51% |
| ZEC | 53 | 39.38 | 55.19 | 55.35 | 776 | -29% | 79.83 | 35.22 | 5.85% |
| KCS | 54 | 6.39 | 8.89 | 8.93 | 774 | -28% | 10.79 | 6.32 | 0.09% |
| TWT | 55 | 1.49 | 1.24 | 1.03 | 765 | 20% | 2.65 | 0.70 | 4.13% |
| MANA | 56 | 0.33 | 0.70 | 0.71 | 762 | -53% | 1.09 | 0.30 | 19.56% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 746 | -33% | 0.00 | 0.00 | 1.29% |
| BIT | 58 | 0.29 | 0.47 | 0.46 | 737 | -39% | 0.79 | 0.28 | 0.46% |
| FTM | 60 | 0.20 | 0.26 | 0.25 | 699 | -20% | 0.41 | 0.17 | 6.70% |
| CAKE | 61 | 3.39 | 4.00 | 4.00 | 685 | -15% | 4.94 | 2.92 | 3.65% |
| MKR | 62 | 554.14 | 829.80 | 737.41 | 668 | -33% | 1153.93 | 527.39 | 2.47% |
| GRT | 63 | 0.06 | 0.09 | 0.10 | 628 | -37% | 0.15 | 0.05 | 1.94% |
| KLAY | 64 | 0.16 | 0.22 | 0.22 | 611 | -26% | 0.31 | 0.13 | 3.37% |
| PAXG | 65 | 1806.26 | 1724.31 | 1731.27 | 604 | 5% | 1830.52 | 1618.78 | 1.29% |
| APT | 66 | 3.75 | 4.72 | 4.63 | 601 | -20% | 8.08 | 3.60 | 7.94% |
| DASH | 67 | 43.30 | 44.30 | 43.85 | 591 | -2% | 57.00 | 32.26 | 11.76% |
| MIOTA | 68 | 0.17 | 0.26 | 0.27 | 583 | -36% | 0.36 | 0.16 | 1.25% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 572 | -37% | 0.00 | 0.00 | 0.78% |
| RUNE | 70 | 1.39 | 1.82 | 1.65 | 563 | -23% | 2.98 | 1.03 | 4.81% |
| NEO | 71 | 6.42 | 8.67 | 8.21 | 559 | -26% | 12.03 | 6.19 | 3.28% |
| FEI | 72 | 1.00 | 0.99 | 0.99 | 524 | 1% | 1.00 | 0.97 | 0.11% |
| XCN | 73 | 0.02 | 0.08 | 0.07 | 480 | -76% | 0.18 | 0.02 | 2.10% |
| GMX | 74 | 46.28 | 39.19 | 40.31 | 477 | 18% | 58.68 | 15.58 | 1.27% |
| SNX | 75 | 1.54 | 2.55 | 2.45 | 475 | -39% | 4.28 | 1.54 | 3.70% |
| MINA | 76 | 0.47 | 0.64 | 0.62 | 455 | -27% | 0.97 | 0.47 | 1.34% |
| GT | 77 | 3.40 | 4.17 | 4.25 | 454 | -18% | 5.08 | 3.33 | 0.48% |
| OSMO | 78 | 0.74 | 1.10 | 1.12 | 449 | -33% | 1.64 | 0.72 | 2.04% |
| NEXO | 80 | 0.65 | 0.81 | 0.83 | 446 | -20% | 1.08 | 0.56 | 0.85% |
| FXS | 81 | 4.73 | 5.64 | 5.63 | 423 | -16% | 7.68 | 4.10 | 1.65% |
| XDC | 82 | 0.03 | 0.03 | 0.03 | 405 | -5% | 0.04 | 0.02 | 0.84% |
| ETHW | 83 | 3.00 | 6.53 | 3.92 | 398 | -54% | 45.33 | 2.92 | 3.81% |
| IMX | 84 | 0.43 | 0.74 | 0.76 | 389 | -41% | 1.21 | 0.39 | 1.64% |
| STX | 85 | 0.23 | 0.34 | 0.33 | 380 | -34% | 0.51 | 0.21 | 0.71% |
| 1INCH | 86 | 0.40 | 0.61 | 0.61 | 376 | -35% | 0.88 | 0.38 | 3.23% |
| LDO | 87 | 0.93 | 1.52 | 1.53 | 361 | -39% | 2.94 | 0.45 | 5.45% |
| ZIL | 88 | 0.02 | 0.03 | 0.03 | 355 | -45% | 0.05 | 0.02 | 4.55% |
| CSPR | 89 | 0.03 | 0.03 | 0.03 | 352 | -16% | 0.05 | 0.03 | 1.21% |
| DCR | 90 | 19.42 | 25.55 | 25.39 | 350 | -24% | 53.81 | 18.59 | 0.46% |
| BAT | 91 | 0.19 | 0.32 | 0.31 | 349 | -41% | 0.47 | 0.18 | 3.84% |
| CRV | 92 | 0.53 | 0.93 | 0.91 | 346 | -44% | 1.44 | 0.50 | 8.18% |
| LRC | 93 | 0.21 | 0.32 | 0.31 | 337 | -37% | 0.49 | 0.20 | 3.79% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 337 | -25% | 0.06 | 0.03 | 2.71% |
| ENJ | 95 | 0.27 | 0.47 | 0.47 | 329 | -43% | 0.71 | 0.25 | 3.23% |
| KAVA | 96 | 0.73 | 1.49 | 1.54 | 320 | -51% | 2.30 | 0.68 | 4.75% |
| HNT | 97 | 1.91 | 5.44 | 4.61 | 318 | -65% | 10.91 | 1.60 | 1.25% |
| CVX | 98 | 3.57 | 5.24 | 5.14 | 317 | -32% | 7.96 | 3.36 | 1.09% |
| BAL | 99 | 5.54 | 5.85 | 5.88 | 315 | -5% | 7.81 | 4.18 | 1.57% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 315 | -26% | 0.00 | 0.00 | 3.80% |