2023年10月08日市场数据
今天是2023年10月08日/星期日,最近24小时交易额是 207.12亿USD。
今天的恐慌贪婪指数是49 (恐惧),昨天是50,恐慌贪婪指数变化率是 -2.00%
今天加密货币的总市值是 1.10万亿USD,历史最高市值是 2.54万亿USD,变化率: -56.93%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -32518.47 USD
- 180天定投利润率 : -3.33%
如果你最近半年的总收益低于 -3.33%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | MKR | 50.22 % | 936.74 | 1407.19 | 34 |
2 | RUNE | 35.10 % | 1.29 | 1.74 | 60 |
3 | BCH | 26.78 % | 181.74 | 230.41 | 17 |
4 | TON | 19.02 % | 1.73 | 2.06 | 11 |
5 | TRX | 16.03 % | 0.08 | 0.09 | 10 |
6 | LINK | 12.50 % | 6.70 | 7.53 | 19 |
7 | XDC | 11.25 % | 0.04 | 0.05 | 48 |
8 | SOL | 10.72 % | 21.05 | 23.31 | 7 |
9 | TWT | 7.13 % | 0.95 | 1.01 | 76 |
10 | INJ | 4.85 % | 7.42 | 7.78 | 52 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -53.69 % | 2.37 | 1.10 | 80 |
2 | RPL | -43.96 % | 35.96 | 20.15 | 81 |
3 | APT | -42.77 % | 9.22 | 5.27 | 36 |
4 | GALA | -42.26 % | 0.03 | 0.01 | 89 |
5 | CFX | -40.06 % | 0.21 | 0.13 | 78 |
6 | PEPE | -36.84 % | 0.00 | 0.00 | 98 |
7 | FTM | -33.54 % | 0.29 | 0.19 | 63 |
8 | CRV | -32.16 % | 0.70 | 0.47 | 77 |
9 | SAND | -31.18 % | 0.44 | 0.30 | 58 |
10 | LUNC | -29.98 % | 0.00 | 0.00 | 93 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 27974.54 | 28046.12 | 27695.07 | 499240 | -0% | 31474.72 | 25121.67 | 1.19% |
ETH | 2 | 1634.69 | 1802.94 | 1839.32 | 179829 | -9% | 2120.00 | 1551.50 | 1.30% |
BNB | 4 | 212.40 | 258.91 | 242.45 | 29893 | -18% | 348.18 | 206.04 | 0.65% |
XRP | 5 | 0.52 | 0.53 | 0.51 | 25498 | -2% | 0.82 | 0.42 | 1.15% |
SOL | 7 | 23.31 | 21.05 | 20.95 | 8832 | 11% | 27.40 | 14.49 | 2.87% |
ADA | 8 | 0.26 | 0.31 | 0.29 | 8322 | -17% | 0.45 | 0.24 | 1.28% |
DOGE | 9 | 0.06 | 0.07 | 0.07 | 7947 | -12% | 0.09 | 0.06 | 1.12% |
TRX | 10 | 0.09 | 0.08 | 0.08 | 7176 | 16% | 0.09 | 0.06 | 1.74% |
TON | 11 | 2.06 | 1.73 | 1.74 | 6478 | 19% | 2.57 | 1.18 | 0.27% |
DAI | 12 | 1.00 | 1.00 | 1.00 | 4892 | 0% | 1.00 | 1.00 | 0.87% |
MATIC | 13 | 0.56 | 0.74 | 0.68 | 4801 | -23% | 1.18 | 0.50 | 5.06% |
DOT | 14 | 4.06 | 5.03 | 5.10 | 4571 | -19% | 6.92 | 3.99 | 0.80% |
LTC | 15 | 65.52 | 82.33 | 83.49 | 4418 | -20% | 113.23 | 58.84 | 3.02% |
WBTC | 16 | 27942.64 | 28059.23 | 27683.34 | 4169 | -0% | 31450.89 | 25097.57 | 1.18% |
BCH | 17 | 230.41 | 181.74 | 193.11 | 4115 | 27% | 305.01 | 101.80 | 2.61% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3904 | -14% | 0.00 | 0.00 | 1.11% |
LINK | 19 | 7.53 | 6.70 | 6.59 | 3838 | 13% | 8.58 | 5.12 | 3.29% |
AVAX | 20 | 10.35 | 13.09 | 14.29 | 3357 | -21% | 21.22 | 8.79 | 8.21% |
LEO | 21 | 3.83 | 3.73 | 3.68 | 3263 | 3% | 4.15 | 3.36 | 0.01% |
XLM | 23 | 0.11 | 0.11 | 0.11 | 2824 | 1% | 0.16 | 0.08 | 1.00% |
XMR | 24 | 155.19 | 152.64 | 152.74 | 2605 | 2% | 168.92 | 133.89 | 2.15% |
OKB | 25 | 43.12 | 44.43 | 43.68 | 2368 | -3% | 55.89 | 39.46 | 0.04% |
ATOM | 26 | 6.97 | 9.12 | 7.18 | 2347 | -24% | 12.69 | 6.37 | 1.77% |
UNI | 27 | 4.38 | 5.15 | 5.13 | 2310 | -15% | 6.67 | 4.06 | 1.32% |
ETC | 28 | 15.65 | 17.69 | 18.04 | 2053 | -12% | 22.44 | 14.70 | 2.72% |
HBAR | 30 | 0.05 | 0.05 | 0.05 | 1478 | -10% | 0.07 | 0.04 | 1.85% |
FIL | 31 | 3.45 | 4.20 | 4.15 | 1436 | -18% | 6.34 | 3.03 | 3.53% |
LDO | 32 | 1.57 | 1.90 | 1.89 | 1277 | -17% | 2.63 | 1.45 | 1.60% |
ICP | 33 | 3.09 | 4.27 | 4.11 | 1262 | -28% | 6.81 | 2.90 | 0.81% |
MKR | 34 | 1407.19 | 936.74 | 627.47 | 1259 | 50% | 1533.30 | 617.00 | 3.72% |
CRO | 35 | 0.05 | 0.06 | 0.06 | 1170 | -13% | 0.08 | 0.05 | 0.20% |
APT | 36 | 5.27 | 9.22 | 5.52 | 1154 | -43% | 19.01 | 5.00 | 3.35% |
MNT | 37 | 0.39 | 0.42 | 0.42 | 1146 | -7% | 0.51 | 0.39 | 1.56% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1133 | -8% | 0.03 | 0.01 | 1.52% |
OP | 39 | 1.29 | 1.56 | 1.47 | 1041 | -17% | 2.71 | 1.08 | 5.55% |
ARB | 40 | 0.87 | 1.06 | 1.12 | 1014 | -18% | 1.34 | 0.75 | 7.50% |
QNT | 41 | 88.45 | 103.80 | 107.93 | 977 | -15% | 125.31 | 86.39 | 0.67% |
NEAR | 42 | 1.09 | 1.44 | 1.38 | 976 | -24% | 2.35 | 1.07 | 2.61% |
AAVE | 43 | 66.73 | 64.97 | 64.82 | 891 | 3% | 83.36 | 50.14 | 6.26% |
GRT | 44 | 0.09 | 0.11 | 0.11 | 725 | -23% | 0.17 | 0.08 | 2.18% |
ALGO | 45 | 0.10 | 0.13 | 0.11 | 723 | -23% | 0.23 | 0.09 | 2.32% |
STX | 46 | 0.52 | 0.61 | 0.61 | 669 | -15% | 0.97 | 0.43 | 2.59% |
XDC | 48 | 0.05 | 0.04 | 0.04 | 630 | 11% | 0.09 | 0.03 | 0.74% |
BSV | 49 | 35.60 | 34.02 | 33.96 | 627 | 5% | 49.74 | 24.12 | 3.61% |
RNDR | 50 | 1.83 | 1.87 | 1.82 | 624 | -2% | 2.75 | 1.34 | 6.29% |
IMX | 51 | 0.56 | 0.73 | 0.73 | 619 | -23% | 1.22 | 0.49 | 1.95% |
INJ | 52 | 7.78 | 7.42 | 7.36 | 596 | 5% | 9.44 | 5.67 | 3.34% |
XTZ | 53 | 0.68 | 0.82 | 0.81 | 591 | -18% | 1.18 | 0.64 | 1.94% |
BGB | 54 | 0.46 | 0.45 | 0.45 | 584 | 1% | 0.50 | 0.34 | 2.36% |
AXS | 55 | 4.51 | 6.05 | 5.95 | 583 | -26% | 9.40 | 4.16 | 2.20% |
EGLD | 56 | 24.21 | 32.74 | 33.27 | 577 | -26% | 43.92 | 22.68 | 1.14% |
EOS | 57 | 0.57 | 0.77 | 0.73 | 576 | -26% | 1.26 | 0.54 | 11.89% |
SAND | 58 | 0.30 | 0.44 | 0.42 | 569 | -31% | 0.70 | 0.28 | 3.59% |
THETA | 59 | 0.62 | 0.78 | 0.75 | 567 | -20% | 1.22 | 0.58 | 0.84% |
RUNE | 60 | 1.74 | 1.29 | 1.18 | 537 | 35% | 2.10 | 0.79 | 10.24% |
MANA | 61 | 0.30 | 0.40 | 0.39 | 518 | -26% | 0.69 | 0.27 | 2.64% |
SNX | 62 | 2.01 | 2.29 | 2.24 | 497 | -12% | 3.02 | 1.74 | 2.65% |
FTM | 63 | 0.19 | 0.29 | 0.26 | 495 | -34% | 0.53 | 0.19 | 3.09% |
KAVA | 64 | 0.62 | 0.83 | 0.83 | 472 | -25% | 1.22 | 0.60 | 1.02% |
NEO | 65 | 7.22 | 8.91 | 7.69 | 465 | -19% | 13.58 | 6.92 | 2.51% |
XEC | 66 | 0.00 | 0.00 | 0.00 | 444 | -8% | 0.00 | 0.00 | 0.85% |
FLOW | 68 | 0.45 | 0.62 | 0.58 | 424 | -28% | 1.07 | 0.40 | 6.19% |
PAXG | 69 | 1855.57 | 1938.22 | 1925.01 | 422 | -4% | 2050.57 | 1830.65 | 0.78% |
XAUt | 70 | 1835.52 | 1948.07 | 1943.94 | 414 | -6% | 2047.73 | 1822.10 | 0.51% |
CHZ | 71 | 0.06 | 0.08 | 0.08 | 409 | -29% | 0.14 | 0.06 | 4.47% |
ZEC | 72 | 26.98 | 30.28 | 29.64 | 403 | -11% | 42.92 | 24.04 | 8.17% |
KCS | 73 | 4.49 | 6.21 | 6.17 | 397 | -28% | 8.99 | 3.85 | 0.12% |
IOTA | 74 | 0.15 | 0.18 | 0.18 | 394 | -13% | 0.23 | 0.14 | 0.82% |
OCEAN | 75 | 0.30 | 0.34 | 0.34 | 391 | -12% | 0.44 | 0.28 | 1.82% |
TWT | 76 | 1.01 | 0.95 | 0.90 | 387 | 7% | 1.34 | 0.73 | 18.52% |
CRV | 77 | 0.47 | 0.70 | 0.73 | 381 | -32% | 1.11 | 0.40 | 5.00% |
CFX | 78 | 0.13 | 0.21 | 0.19 | 380 | -40% | 0.43 | 0.11 | 2.47% |
FXS | 79 | 5.53 | 6.42 | 6.05 | 376 | -14% | 10.37 | 4.71 | 2.85% |
APE | 80 | 1.10 | 2.37 | 2.06 | 370 | -54% | 4.57 | 1.08 | 5.68% |
RPL | 81 | 20.15 | 35.96 | 36.69 | 364 | -44% | 59.11 | 20.15 | 0.68% |
HT | 82 | 2.36 | 2.79 | 2.69 | 351 | -15% | 4.00 | 2.32 | 1.26% |
MINA | 83 | 0.39 | 0.49 | 0.46 | 350 | -21% | 0.86 | 0.37 | 1.28% |
SUI | 84 | 0.44 | 0.59 | 0.60 | 349 | -24% | 0.85 | 0.42 | 15.95% |
KLAY | 85 | 0.12 | 0.17 | 0.16 | 348 | -28% | 0.28 | 0.11 | 5.56% |
DYDX | 86 | 2.06 | 2.10 | 2.05 | 346 | -2% | 3.16 | 1.55 | 7.87% |
CSPR | 87 | 0.03 | 0.04 | 0.04 | 336 | -22% | 0.06 | 0.03 | 0.93% |
BTT | 88 | 0.00 | 0.00 | 0.00 | 333 | -23% | 0.00 | 0.00 | 3.28% |
GALA | 89 | 0.01 | 0.03 | 0.02 | 331 | -42% | 0.05 | 0.01 | 7.62% |
GT | 90 | 3.70 | 4.37 | 4.22 | 325 | -15% | 5.61 | 3.70 | 0.13% |
GMX | 91 | 38.56 | 52.26 | 53.13 | 321 | -26% | 89.17 | 30.62 | 3.45% |
COMP | 92 | 43.68 | 44.98 | 40.72 | 316 | -3% | 77.37 | 26.22 | 6.76% |
LUNC | 93 | 0.00 | 0.00 | 0.00 | 311 | -30% | 0.00 | 0.00 | 1.96% |
NFT | 94 | 0.00 | 0.00 | 0.00 | 289 | -6% | 0.00 | 0.00 | 3.59% |
WOO | 95 | 0.18 | 0.21 | 0.21 | 289 | -14% | 0.33 | 0.15 | 1.57% |
NEXO | 96 | 0.55 | 0.63 | 0.63 | 283 | -13% | 0.72 | 0.55 | 0.68% |
DASH | 97 | 26.88 | 35.72 | 32.88 | 282 | -25% | 61.04 | 24.73 | 9.73% |
PEPE | 98 | 0.00 | 0.00 | 0.00 | 253 | -37% | 0.00 | 0.00 | 11.14% |
ROSE | 99 | 0.04 | 0.05 | 0.05 | 247 | -17% | 0.08 | 0.04 | 1.43% |
ZIL | 100 | 0.02 | 0.02 | 0.02 | 246 | -20% | 0.03 | 0.02 | 3.62% |