2022年12月22日市场数据
今天是2022年12月22日/星期四，最近24小时交易额是 290.94亿USD。
今天的恐慌贪婪指数是26 (恐惧)，昨天是29，恐慌贪婪指数变化率是 -10.34%
今天加密货币的总市值是 8103.21亿USD，历史最高市值是 2.54万亿USD，变化率: -68.13%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.32%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -126095.82 USD
- 180天定投利润率 : -12.96%
如果你最近半年的总收益低于 -12.96%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TON | 75.07 % | 1.43 | 2.51 | 21 |
| 2 | OKB | 32.63 % | 17.10 | 22.68 | 29 |
| 3 | TWT | 24.42 % | 1.23 | 1.53 | 54 |
| 4 | GMX | 21.56 % | 38.88 | 47.27 | 74 |
| 5 | LTC | 10.31 % | 59.30 | 65.42 | 14 |
| 6 | PAXG | 5.17 % | 1724.92 | 1814.19 | 64 |
| 7 | XMR | 1.99 % | 144.46 | 147.32 | 23 |
| 8 | FEI | 1.01 % | 0.99 | 1.00 | 72 |
| 9 | USDP | 0.19 % | 1.00 | 1.00 | 39 |
| 10 | GUSD | 0.13 % | 1.00 | 1.00 | 56 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -74.73 % | 0.08 | 0.02 | 73 |
| 2 | HNT | -61.76 % | 5.56 | 2.13 | 88 |
| 3 | NEAR | -61.53 % | 3.40 | 1.31 | 34 |
| 4 | SOL | -59.89 % | 30.26 | 12.14 | 16 |
| 5 | MANA | -56.96 % | 0.71 | 0.31 | 59 |
| 6 | ETHW | -56.23 % | 6.73 | 2.94 | 83 |
| 7 | FLOW | -54.09 % | 1.67 | 0.77 | 43 |
| 8 | KAVA | -52.41 % | 1.51 | 0.72 | 99 |
| 9 | SAND | -51.95 % | 0.92 | 0.44 | 52 |
| 10 | CRO | -47.28 % | 0.11 | 0.06 | 28 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16829.16 | 19895.77 | 19832.47 | 399853 | -15% | 24429.06 | 15782.30 | 4.59% |
| ETH | 2 | 1214.18 | 1411.49 | 1332.37 | 183570 | -14% | 1981.78 | 1038.19 | 2.81% |
| BNB | 5 | 246.38 | 279.11 | 278.39 | 48694 | -12% | 354.42 | 216.23 | 1.22% |
| XRP | 7 | 0.35 | 0.39 | 0.38 | 21480 | -12% | 0.53 | 0.31 | 4.25% |
| DOGE | 8 | 0.07 | 0.07 | 0.07 | 12098 | -0% | 0.14 | 0.06 | 3.53% |
| ADA | 9 | 0.25 | 0.42 | 0.44 | 10799 | -40% | 0.57 | 0.25 | 2.33% |
| MATIC | 10 | 0.79 | 0.83 | 0.85 | 8566 | -4% | 1.25 | 0.46 | 2.67% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7254 | 0% | 1.00 | 1.00 | 2.29% |
| DOT | 12 | 4.48 | 6.72 | 6.63 | 6365 | -33% | 9.50 | 4.48 | 2.40% |
| TRX | 13 | 0.05 | 0.06 | 0.06 | 6239 | -11% | 0.07 | 0.05 | 2.70% |
| LTC | 14 | 65.42 | 59.30 | 57.24 | 5810 | 10% | 80.26 | 47.54 | 7.93% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5594 | -25% | 0.00 | 0.00 | 1.91% |
| SOL | 16 | 12.14 | 30.26 | 32.71 | 5497 | -60% | 46.51 | 11.84 | 3.74% |
| UNI | 17 | 5.31 | 6.49 | 6.26 | 5003 | -18% | 9.28 | 4.85 | 1.05% |
| AVAX | 18 | 11.71 | 18.33 | 17.93 | 4501 | -36% | 29.34 | 11.39 | 2.70% |
| LEO | 19 | 3.69 | 4.67 | 4.68 | 4352 | -21% | 5.91 | 3.67 | 0.07% |
| WBTC | 20 | 16801.15 | 19877.28 | 19818.55 | 3827 | -15% | 24431.78 | 15719.69 | 1.89% |
| TON | 21 | 2.51 | 1.43 | 1.38 | 3795 | 75% | 2.66 | 0.83 | 1.56% |
| LINK | 22 | 5.99 | 7.13 | 7.09 | 3755 | -16% | 9.33 | 5.77 | 4.89% |
| XMR | 23 | 147.32 | 144.46 | 145.50 | 3315 | 2% | 169.88 | 112.92 | 2.13% |
| ATOM | 24 | 8.85 | 11.31 | 13.01 | 3133 | -22% | 16.61 | 7.34 | 3.39% |
| ETC | 25 | 16.68 | 26.03 | 24.80 | 2847 | -36% | 43.53 | 13.86 | 6.74% |
| XLM | 26 | 0.08 | 0.11 | 0.11 | 2419 | -30% | 0.13 | 0.07 | 1.97% |
| BCH | 27 | 100.41 | 116.44 | 114.67 | 2388 | -14% | 155.32 | 89.37 | 5.28% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1781 | -47% | 0.16 | 0.06 | 0.95% |
| OKB | 29 | 22.68 | 17.10 | 16.32 | 1682 | 33% | 22.93 | 11.73 | 1.36% |
| APE | 30 | 3.57 | 4.92 | 4.79 | 1593 | -28% | 7.59 | 2.71 | 7.75% |
| QNT | 31 | 104.84 | 116.63 | 126.65 | 1564 | -10% | 208.71 | 51.64 | 1.55% |
| ALGO | 32 | 0.17 | 0.31 | 0.32 | 1511 | -45% | 0.42 | 0.17 | 4.41% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1468 | -30% | 0.03 | 0.02 | 2.02% |
| NEAR | 34 | 1.31 | 3.40 | 3.53 | 1362 | -62% | 5.98 | 1.26 | 5.26% |
| HBAR | 35 | 0.04 | 0.06 | 0.06 | 1314 | -30% | 0.08 | 0.04 | 1.16% |
| FIL | 36 | 2.98 | 5.62 | 5.49 | 1292 | -47% | 9.83 | 2.81 | 8.52% |
| ICP | 37 | 3.72 | 5.77 | 5.93 | 1281 | -36% | 8.99 | 3.49 | 1.48% |
| EOS | 38 | 0.89 | 1.15 | 1.11 | 1183 | -23% | 1.84 | 0.82 | 8.11% |
| BSV | 40 | 44.85 | 50.63 | 49.82 | 1068 | -11% | 66.02 | 35.57 | 2.55% |
| EGLD | 41 | 34.50 | 52.06 | 52.88 | 1016 | -34% | 67.20 | 34.50 | 2.37% |
| HT | 42 | 5.26 | 5.49 | 4.81 | 996 | -4% | 9.40 | 4.01 | 1.24% |
| FLOW | 43 | 0.77 | 1.67 | 1.66 | 984 | -54% | 3.07 | 0.73 | 1.89% |
| AAVE | 44 | 55.98 | 78.19 | 75.85 | 975 | -28% | 114.97 | 53.73 | 4.64% |
| LUNC | 45 | 0.00 | 0.00 | 0.00 | 953 | -32% | 0.00 | 0.00 | 7.32% |
| THETA | 46 | 0.77 | 1.13 | 1.12 | 952 | -32% | 1.67 | 0.73 | 1.04% |
| XTZ | 48 | 0.81 | 1.41 | 1.45 | 917 | -43% | 1.92 | 0.78 | 1.69% |
| AXS | 50 | 6.84 | 12.27 | 16.12 | 842 | -44% | 19.24 | 6.04 | 6.08% |
| CHZ | 51 | 0.11 | 0.18 | 0.18 | 842 | -37% | 0.28 | 0.09 | 9.74% |
| SAND | 52 | 0.44 | 0.92 | 0.88 | 818 | -52% | 1.42 | 0.43 | 10.05% |
| ZEC | 53 | 41.44 | 55.58 | 55.65 | 817 | -25% | 79.83 | 35.22 | 5.68% |
| TWT | 54 | 1.53 | 1.23 | 1.02 | 787 | 24% | 2.65 | 0.70 | 6.08% |
| KCS | 55 | 6.31 | 8.94 | 8.93 | 767 | -29% | 10.92 | 6.31 | 0.07% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 746 | -34% | 0.00 | 0.00 | 1.20% |
| BIT | 58 | 0.29 | 0.47 | 0.46 | 743 | -39% | 0.79 | 0.28 | 0.49% |
| MANA | 59 | 0.31 | 0.71 | 0.71 | 702 | -57% | 1.09 | 0.30 | 5.65% |
| FTM | 60 | 0.20 | 0.26 | 0.25 | 691 | -21% | 0.41 | 0.17 | 6.61% |
| MKR | 61 | 552.20 | 833.78 | 737.31 | 666 | -34% | 1153.93 | 527.39 | 2.42% |
| CAKE | 62 | 3.38 | 4.00 | 4.00 | 664 | -16% | 4.94 | 2.92 | 3.33% |
| GRT | 63 | 0.06 | 0.09 | 0.10 | 617 | -39% | 0.15 | 0.05 | 2.18% |
| PAXG | 64 | 1814.19 | 1724.92 | 1731.58 | 608 | 5% | 1830.52 | 1618.78 | 1.42% |
| APT | 65 | 3.77 | 4.79 | 4.66 | 605 | -21% | 8.08 | 3.67 | 10.99% |
| KLAY | 66 | 0.16 | 0.22 | 0.22 | 602 | -27% | 0.31 | 0.13 | 3.71% |
| DASH | 67 | 42.55 | 44.41 | 43.97 | 582 | -4% | 57.00 | 32.26 | 12.70% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 570 | -38% | 0.00 | 0.00 | 0.93% |
| MIOTA | 69 | 0.17 | 0.27 | 0.27 | 568 | -38% | 0.36 | 0.16 | 1.40% |
| NEO | 70 | 6.46 | 8.70 | 8.25 | 563 | -26% | 12.03 | 6.19 | 3.08% |
| RUNE | 71 | 1.38 | 1.83 | 1.66 | 556 | -25% | 2.98 | 1.03 | 6.39% |
| FEI | 72 | 1.00 | 0.99 | 0.99 | 525 | 1% | 1.00 | 0.97 | 0.53% |
| XCN | 73 | 0.02 | 0.08 | 0.08 | 515 | -75% | 0.18 | 0.01 | 1.93% |
| GMX | 74 | 47.27 | 38.88 | 40.20 | 488 | 22% | 58.68 | 15.58 | 2.09% |
| SNX | 75 | 1.55 | 2.56 | 2.45 | 477 | -39% | 4.28 | 1.54 | 3.87% |
| GT | 76 | 3.41 | 4.18 | 4.26 | 456 | -18% | 5.08 | 3.33 | 0.57% |
| MINA | 77 | 0.47 | 0.64 | 0.62 | 454 | -27% | 0.97 | 0.47 | 1.68% |
| NEXO | 78 | 0.65 | 0.81 | 0.83 | 451 | -19% | 1.08 | 0.56 | 2.56% |
| OSMO | 80 | 0.72 | 1.10 | 1.11 | 436 | -35% | 1.64 | 0.72 | 2.36% |
| XDC | 81 | 0.03 | 0.03 | 0.03 | 416 | -3% | 0.04 | 0.02 | 0.95% |
| IMX | 82 | 0.44 | 0.74 | 0.77 | 401 | -40% | 1.21 | 0.39 | 2.26% |
| ETHW | 83 | 2.94 | 6.73 | 31.30 | 391 | -56% | 45.33 | 2.92 | 3.37% |
| STX | 84 | 0.23 | 0.35 | 0.34 | 381 | -34% | 0.51 | 0.21 | 0.97% |
| 1INCH | 85 | 0.40 | 0.62 | 0.61 | 377 | -36% | 0.88 | 0.38 | 3.89% |
| LDO | 86 | 0.94 | 1.52 | 1.53 | 362 | -38% | 2.94 | 0.45 | 3.60% |
| DCR | 87 | 19.65 | 25.62 | 25.44 | 354 | -23% | 53.81 | 18.59 | 0.84% |
| HNT | 88 | 2.13 | 5.56 | 4.62 | 354 | -62% | 11.65 | 1.63 | 6.56% |
| ZIL | 89 | 0.02 | 0.03 | 0.03 | 350 | -46% | 0.05 | 0.02 | 4.57% |
| BAT | 90 | 0.19 | 0.32 | 0.31 | 347 | -42% | 0.47 | 0.18 | 4.84% |
| CSPR | 91 | 0.03 | 0.03 | 0.03 | 347 | -18% | 0.05 | 0.03 | 1.69% |
| CRV | 92 | 0.52 | 0.94 | 0.91 | 340 | -45% | 1.44 | 0.50 | 9.79% |
| LRC | 93 | 0.21 | 0.33 | 0.32 | 339 | -37% | 0.49 | 0.20 | 4.80% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 331 | -27% | 0.06 | 0.03 | 3.12% |
| ENJ | 95 | 0.26 | 0.47 | 0.48 | 321 | -45% | 0.71 | 0.25 | 3.01% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 317 | -26% | 0.00 | 0.00 | 3.46% |
| BAL | 97 | 5.57 | 5.84 | 5.86 | 317 | -5% | 7.81 | 4.18 | 2.38% |
| CVX | 98 | 3.54 | 5.25 | 5.14 | 316 | -33% | 7.96 | 3.36 | 1.10% |
| KAVA | 99 | 0.72 | 1.51 | 1.54 | 314 | -52% | 2.30 | 0.68 | 5.07% |
| RVN | 100 | 0.02 | 0.03 | 0.03 | 300 | -34% | 0.07 | 0.02 | 2.61% |