2023年01月07日市场数据
今天是2023年01月07日/星期六，最近24小时交易额是 281.80亿USD。
今天的恐慌贪婪指数是26 (恐惧)，昨天是29，恐慌贪婪指数变化率是 -10.34%
今天加密货币的总市值是 8148.31亿USD，历史最高市值是 2.54万亿USD，变化率: -67.95%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.28%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -105566.64 USD
- 180天定投利润率 : -10.85%
如果你最近半年的总收益低于 -10.85%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 47.80 % | 18.18 | 26.87 | 28 |
| 2 | TON | 40.95 % | 1.54 | 2.17 | 25 |
| 3 | LTC | 24.95 % | 60.73 | 75.88 | 12 |
| 4 | TWT | 9.61 % | 1.29 | 1.41 | 61 |
| 5 | PAXG | 7.42 % | 1726.66 | 1854.82 | 67 |
| 6 | XMR | 5.56 % | 146.66 | 154.81 | 24 |
| 7 | DASH | 3.91 % | 44.17 | 45.90 | 65 |
| 8 | GMX | 1.37 % | 41.11 | 41.67 | 80 |
| 9 | FEI | 0.99 % | 0.99 | 1.00 | 73 |
| 10 | GUSD | 0.34 % | 1.00 | 1.00 | 58 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -83.22 % | 0.07 | 0.01 | 97 |
| 2 | HNT | -61.83 % | 4.84 | 1.85 | 98 |
| 3 | FLOW | -55.95 % | 1.59 | 0.70 | 50 |
| 4 | SOL | -51.88 % | 27.98 | 13.46 | 14 |
| 5 | USDN | -51.58 % | 0.90 | 0.44 | 86 |
| 6 | NEAR | -50.40 % | 3.20 | 1.59 | 33 |
| 7 | MANA | -50.23 % | 0.66 | 0.33 | 59 |
| 8 | SAND | -49.34 % | 0.85 | 0.43 | 56 |
| 9 | ZIL | -43.47 % | 0.03 | 0.02 | 89 |
| 10 | XTZ | -42.65 % | 1.35 | 0.77 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16951.10 | 19557.51 | 19446.42 | 395666 | -13% | 24429.06 | 15782.30 | 4.41% |
| ETH | 2 | 1269.12 | 1416.51 | 1332.37 | 188280 | -10% | 1981.78 | 1038.19 | 3.18% |
| BNB | 5 | 259.81 | 280.52 | 278.39 | 50384 | -7% | 354.42 | 220.49 | 1.00% |
| XRP | 6 | 0.34 | 0.39 | 0.38 | 21118 | -12% | 0.53 | 0.31 | 4.25% |
| ADA | 8 | 0.28 | 0.40 | 0.42 | 11657 | -31% | 0.57 | 0.24 | 3.36% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 11653 | -3% | 0.14 | 0.06 | 3.17% |
| MATIC | 10 | 0.80 | 0.85 | 0.85 | 8463 | -6% | 1.25 | 0.54 | 3.10% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 6951 | -0% | 1.00 | 1.00 | 1.99% |
| LTC | 12 | 75.88 | 60.73 | 58.61 | 6629 | 25% | 80.26 | 47.54 | 9.80% |
| DOT | 13 | 4.68 | 6.47 | 6.40 | 6552 | -28% | 9.50 | 4.28 | 2.31% |
| SOL | 14 | 13.46 | 27.98 | 32.20 | 6026 | -52% | 46.51 | 9.65 | 10.30% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5851 | -14% | 0.07 | 0.05 | 15.93% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5618 | -22% | 0.00 | 0.00 | 3.11% |
| UNI | 17 | 5.51 | 6.48 | 6.25 | 5097 | -15% | 9.28 | 4.90 | 1.22% |
| AVAX | 18 | 11.78 | 17.70 | 17.30 | 4451 | -33% | 29.34 | 10.87 | 3.66% |
| LEO | 19 | 3.49 | 4.47 | 4.31 | 4037 | -22% | 5.78 | 3.49 | 0.08% |
| WBTC | 20 | 16935.57 | 19536.74 | 19446.63 | 3760 | -13% | 24431.78 | 15719.69 | 1.70% |
| ATOM | 21 | 10.25 | 11.40 | 13.00 | 3558 | -10% | 16.61 | 7.81 | 3.68% |
| LINK | 22 | 5.71 | 7.07 | 7.08 | 3517 | -19% | 9.33 | 5.47 | 5.68% |
| ETC | 23 | 20.37 | 26.09 | 24.80 | 3435 | -22% | 43.53 | 13.86 | 13.48% |
| XMR | 24 | 154.81 | 146.66 | 146.44 | 3421 | 6% | 169.88 | 119.19 | 2.81% |
| TON | 25 | 2.17 | 1.54 | 1.48 | 3209 | 41% | 2.66 | 0.83 | 1.43% |
| XLM | 26 | 0.08 | 0.10 | 0.11 | 2378 | -27% | 0.13 | 0.07 | 2.36% |
| BCH | 27 | 101.55 | 115.74 | 115.57 | 2374 | -12% | 155.32 | 89.37 | 7.57% |
| OKB | 28 | 26.87 | 18.18 | 17.40 | 1955 | 48% | 29.20 | 11.73 | 1.24% |
| CRO | 29 | 0.06 | 0.10 | 0.11 | 1858 | -41% | 0.16 | 0.06 | 0.85% |
| APE | 30 | 4.03 | 4.81 | 4.72 | 1768 | -16% | 7.62 | 2.88 | 5.99% |
| QNT | 31 | 112.03 | 120.85 | 120.73 | 1639 | -7% | 208.71 | 79.39 | 1.99% |
| ALGO | 32 | 0.19 | 0.30 | 0.31 | 1638 | -37% | 0.42 | 0.17 | 3.24% |
| NEAR | 33 | 1.59 | 3.20 | 3.33 | 1627 | -50% | 5.98 | 1.26 | 7.70% |
| LDO | 34 | 1.52 | 1.56 | 1.53 | 1519 | -3% | 2.94 | 0.62 | 8.66% |
| FIL | 35 | 3.34 | 5.39 | 5.38 | 1457 | -38% | 9.83 | 2.81 | 7.39% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1443 | -28% | 0.03 | 0.02 | 2.77% |
| ICP | 37 | 3.90 | 5.60 | 5.85 | 1322 | -30% | 8.99 | 3.49 | 1.76% |
| HBAR | 38 | 0.04 | 0.06 | 0.06 | 1196 | -33% | 0.08 | 0.04 | 1.75% |
| EOS | 39 | 0.89 | 1.14 | 1.11 | 1171 | -22% | 1.84 | 0.82 | 6.81% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1136 | -19% | 0.00 | 0.00 | 9.29% |
| BIT | 41 | 0.42 | 0.46 | 0.45 | 1062 | -8% | 0.79 | 0.28 | 2.50% |
| BSV | 44 | 43.09 | 49.34 | 48.64 | 1004 | -13% | 66.02 | 35.57 | 2.67% |
| EGLD | 45 | 34.45 | 50.22 | 51.81 | 998 | -31% | 67.20 | 32.80 | 2.89% |
| AAVE | 46 | 56.39 | 77.30 | 75.82 | 964 | -27% | 114.97 | 51.98 | 5.21% |
| THETA | 47 | 0.76 | 1.08 | 1.08 | 922 | -30% | 1.67 | 0.72 | 1.44% |
| HT | 48 | 4.67 | 5.53 | 4.86 | 919 | -16% | 9.40 | 4.01 | 2.54% |
| CHZ | 49 | 0.11 | 0.18 | 0.18 | 887 | -38% | 0.28 | 0.10 | 11.52% |
| FLOW | 50 | 0.70 | 1.59 | 1.64 | 880 | -56% | 3.07 | 0.65 | 4.23% |
| XTZ | 51 | 0.77 | 1.35 | 1.43 | 862 | -43% | 1.92 | 0.72 | 1.79% |
| AXS | 53 | 6.83 | 11.50 | 17.97 | 832 | -41% | 19.24 | 5.98 | 7.99% |
| ZEC | 54 | 41.33 | 53.71 | 53.85 | 806 | -23% | 79.83 | 35.22 | 7.29% |
| KCS | 55 | 6.70 | 8.64 | 8.77 | 799 | -23% | 10.79 | 6.32 | 0.11% |
| SAND | 56 | 0.43 | 0.85 | 0.84 | 784 | -49% | 1.42 | 0.38 | 16.70% |
| FTM | 57 | 0.22 | 0.25 | 0.23 | 742 | -12% | 0.41 | 0.17 | 11.85% |
| MANA | 59 | 0.33 | 0.66 | 0.69 | 738 | -50% | 1.09 | 0.29 | 6.99% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 725 | -32% | 0.00 | 0.00 | 1.80% |
| TWT | 61 | 1.41 | 1.29 | 1.10 | 712 | 10% | 2.65 | 0.75 | 6.19% |
| GRT | 62 | 0.06 | 0.09 | 0.09 | 656 | -31% | 0.15 | 0.05 | 3.44% |
| CAKE | 63 | 3.31 | 4.01 | 4.00 | 653 | -18% | 4.94 | 2.92 | 3.92% |
| MKR | 64 | 539.05 | 795.44 | 695.55 | 639 | -32% | 1153.93 | 504.98 | 4.08% |
| DASH | 65 | 45.90 | 44.17 | 43.62 | 616 | 4% | 57.00 | 32.26 | 14.20% |
| MIOTA | 66 | 0.18 | 0.26 | 0.26 | 614 | -29% | 0.36 | 0.16 | 1.41% |
| PAXG | 67 | 1854.82 | 1726.66 | 1731.58 | 610 | 7% | 1854.82 | 1618.78 | 2.18% |
| APT | 68 | 3.86 | 4.29 | 4.42 | 608 | -10% | 5.40 | 3.16 | 18.67% |
| KLAY | 69 | 0.16 | 0.21 | 0.20 | 598 | -24% | 0.31 | 0.13 | 3.24% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 577 | -32% | 0.00 | 0.00 | 2.26% |
| NEO | 71 | 6.56 | 8.46 | 7.75 | 561 | -23% | 12.03 | 6.06 | 5.72% |
| RUNE | 72 | 1.38 | 1.76 | 1.57 | 545 | -22% | 2.98 | 1.03 | 4.23% |
| FEI | 73 | 1.00 | 0.99 | 0.99 | 515 | 1% | 1.00 | 0.97 | 0.26% |
| SNX | 74 | 1.63 | 2.46 | 2.36 | 493 | -34% | 4.28 | 1.43 | 7.98% |
| NEXO | 75 | 0.73 | 0.81 | 0.83 | 493 | -10% | 1.08 | 0.58 | 2.25% |
| FXS | 76 | 5.15 | 5.60 | 5.60 | 454 | -8% | 7.68 | 4.10 | 1.04% |
| MINA | 77 | 0.45 | 0.63 | 0.59 | 435 | -28% | 0.97 | 0.43 | 2.88% |
| OSMO | 78 | 0.72 | 1.09 | 1.11 | 432 | -34% | 1.64 | 0.69 | 3.06% |
| ETHW | 79 | 3.25 | 5.47 | 3.78 | 425 | -41% | 13.37 | 2.90 | 3.95% |
| GMX | 80 | 41.67 | 41.11 | 41.04 | 425 | 1% | 58.68 | 22.05 | 2.80% |
| GT | 81 | 3.18 | 4.10 | 4.24 | 417 | -22% | 5.08 | 3.01 | 0.11% |
| IMX | 82 | 0.42 | 0.70 | 0.73 | 392 | -39% | 1.21 | 0.38 | 2.09% |
| XDC | 83 | 0.03 | 0.03 | 0.03 | 386 | -8% | 0.04 | 0.02 | 0.70% |
| 1INCH | 84 | 0.40 | 0.59 | 0.59 | 379 | -33% | 0.88 | 0.38 | 8.01% |
| CSPR | 85 | 0.03 | 0.03 | 0.03 | 365 | -12% | 0.05 | 0.03 | 1.55% |
| STX | 87 | 0.22 | 0.33 | 0.32 | 359 | -34% | 0.51 | 0.21 | 1.74% |
| CRV | 88 | 0.55 | 0.91 | 0.91 | 352 | -40% | 1.44 | 0.50 | 12.21% |
| ZIL | 89 | 0.02 | 0.03 | 0.03 | 336 | -43% | 0.05 | 0.02 | 6.22% |
| LRC | 90 | 0.21 | 0.31 | 0.29 | 333 | -33% | 0.49 | 0.19 | 9.83% |
| DCR | 91 | 18.64 | 25.23 | 25.35 | 331 | -26% | 53.81 | 18.44 | 0.46% |
| BAT | 92 | 0.18 | 0.30 | 0.30 | 322 | -41% | 0.47 | 0.17 | 8.13% |
| XEM | 93 | 0.03 | 0.04 | 0.04 | 318 | -26% | 0.06 | 0.03 | 2.29% |
| HOT | 94 | 0.00 | 0.00 | 0.00 | 312 | -24% | 0.00 | 0.00 | 4.12% |
| ENJ | 95 | 0.26 | 0.45 | 0.45 | 310 | -43% | 0.71 | 0.24 | 4.83% |
| OP | 96 | 1.08 | 1.08 | 1.02 | 309 | -0% | 2.11 | 0.66 | 47.64% |
| XCN | 97 | 0.01 | 0.07 | 0.07 | 308 | -83% | 0.18 | 0.01 | 1.70% |
| HNT | 98 | 1.85 | 4.84 | 4.43 | 306 | -62% | 9.77 | 1.53 | 3.35% |
| BAL | 99 | 5.40 | 5.88 | 5.86 | 305 | -8% | 7.81 | 4.18 | 2.21% |
| CELO | 100 | 0.51 | 0.75 | 0.77 | 303 | -31% | 1.15 | 0.42 | 3.81% |