2023年07月14日市场数据
今天是2023年07月14日/星期五，最近24小时交易额是 273.02亿USD。
今天的恐慌贪婪指数是57 (贪婪)，昨天是64，恐慌贪婪指数变化率是 -10.94%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.14%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.62%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 147254.37 USD
- 180天定投利润率 : 15.08%
如果你最近半年的总收益低于 15.08%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 99.35 % | 137.52 | 274.15 | 14 |
| 2 | XRP | 82.18 % | 0.45 | 0.82 | 4 |
| 3 | XLM | 69.02 % | 0.09 | 0.16 | 20 |
| 4 | INJ | 59.48 % | 5.50 | 8.77 | 62 |
| 5 | COMP | 58.54 % | 43.74 | 69.34 | 77 |
| 6 | MKR | 28.49 % | 719.20 | 924.11 | 46 |
| 7 | RNDR | 23.81 % | 1.72 | 2.13 | 56 |
| 8 | SOL | 23.49 % | 21.07 | 26.02 | 8 |
| 9 | PEPE | 22.48 % | 0.00 | 0.00 | 64 |
| 10 | BTC | 19.41 % | 26363.15 | 31481.50 | 1 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -49.40 % | 3.99 | 2.02 | 59 |
| 2 | CAKE | -46.00 % | 2.93 | 1.58 | 99 |
| 3 | ALGO | -37.32 % | 0.19 | 0.12 | 44 |
| 4 | TON | -34.05 % | 2.06 | 1.36 | 19 |
| 5 | OP | -32.40 % | 2.03 | 1.37 | 48 |
| 6 | LUNC | -29.99 % | 0.00 | 0.00 | 80 |
| 7 | GALA | -29.19 % | 0.04 | 0.03 | 72 |
| 8 | DASH | -28.89 % | 50.64 | 36.01 | 92 |
| 9 | FLOW | -28.83 % | 0.90 | 0.64 | 65 |
| 10 | TWT | -28.30 % | 1.20 | 0.86 | 93 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 31481.50 | 26363.15 | 26987.66 | 486604 | 19% | 31481.50 | 20187.88 | 3.87% |
| ETH | 2 | 2006.49 | 1766.31 | 1800.37 | 191886 | 14% | 2120.00 | 1429.10 | 4.61% |
| XRP | 4 | 0.82 | 0.45 | 0.46 | 34154 | 82% | 0.82 | 0.36 | 24.35% |
| BNB | 5 | 256.25 | 299.03 | 308.94 | 31772 | -14% | 348.18 | 230.63 | 1.91% |
| ADA | 7 | 0.36 | 0.36 | 0.37 | 9946 | 0% | 0.45 | 0.26 | 8.72% |
| SOL | 8 | 26.02 | 21.07 | 21.09 | 8338 | 23% | 26.18 | 14.49 | 14.58% |
| DOGE | 9 | 0.07 | 0.08 | 0.08 | 7857 | -9% | 0.10 | 0.06 | 6.33% |
| MATIC | 10 | 0.85 | 1.00 | 1.01 | 6304 | -15% | 1.53 | 0.59 | 11.70% |
| LTC | 11 | 101.88 | 89.92 | 89.24 | 5946 | 13% | 113.23 | 69.71 | 16.64% |
| TRX | 12 | 0.08 | 0.07 | 0.07 | 5835 | 19% | 0.08 | 0.06 | 3.20% |
| DOT | 13 | 5.55 | 5.85 | 5.92 | 5315 | -5% | 7.54 | 4.38 | 2.92% |
| BCH | 14 | 274.15 | 137.52 | 124.88 | 4241 | 99% | 305.01 | 101.80 | 16.34% |
| WBTC | 15 | 31449.81 | 26422.96 | 27047.14 | 3953 | 19% | 31449.81 | 20221.91 | 4.09% |
| AVAX | 16 | 14.10 | 16.34 | 16.85 | 3880 | -14% | 21.36 | 11.34 | 5.38% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3744 | -21% | 0.00 | 0.00 | 4.05% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 3710 | 0% | 1.00 | 0.97 | 3.52% |
| TON | 19 | 1.36 | 2.06 | 2.22 | 3705 | -34% | 2.55 | 1.34 | 0.19% |
| XLM | 20 | 0.16 | 0.09 | 0.09 | 3353 | 69% | 0.16 | 0.08 | 23.91% |
| LEO | 22 | 4.12 | 3.51 | 3.49 | 3047 | 17% | 4.15 | 3.32 | 0.03% |
| LINK | 23 | 7.11 | 6.79 | 6.91 | 3038 | 5% | 8.58 | 5.12 | 9.22% |
| ATOM | 24 | 9.91 | 11.43 | 12.26 | 2729 | -13% | 15.15 | 8.24 | 3.90% |
| UNI | 25 | 5.86 | 5.78 | 5.82 | 2689 | 1% | 7.35 | 4.06 | 3.03% |
| XMR | 26 | 165.15 | 156.70 | 155.44 | 2407 | 5% | 186.24 | 133.89 | 2.71% |
| ETC | 27 | 20.20 | 19.78 | 19.82 | 2280 | 2% | 23.81 | 14.74 | 8.17% |
| OKB | 29 | 44.52 | 44.28 | 44.70 | 2124 | 1% | 57.73 | 30.79 | 0.13% |
| FIL | 30 | 4.67 | 5.20 | 5.26 | 1617 | -10% | 8.58 | 3.43 | 8.70% |
| LDO | 31 | 2.29 | 2.26 | 2.21 | 1598 | 1% | 3.27 | 1.65 | 5.02% |
| ICP | 32 | 4.39 | 5.21 | 5.23 | 1528 | -16% | 7.34 | 3.66 | 1.45% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1347 | -14% | 0.09 | 0.04 | 2.12% |
| APT | 34 | 7.60 | 10.09 | 19.31 | 1299 | -25% | 19.61 | 3.18 | 9.81% |
| ARB | 35 | 1.22 | 1.17 | 1.15 | 1242 | 5% | 1.48 | 0.92 | 19.99% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1209 | -12% | 0.09 | 0.05 | 1.16% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1171 | -8% | 0.03 | 0.01 | 3.72% |
| NEAR | 38 | 1.47 | 1.91 | 1.94 | 1086 | -23% | 2.70 | 1.17 | 6.05% |
| QNT | 39 | 105.31 | 120.03 | 120.60 | 1012 | -12% | 155.44 | 97.75 | 2.17% |
| AAVE | 40 | 79.23 | 72.89 | 73.09 | 911 | 9% | 91.91 | 50.14 | 9.74% |
| GRT | 41 | 0.12 | 0.13 | 0.13 | 889 | -4% | 0.21 | 0.07 | 4.61% |
| STX | 42 | 0.68 | 0.66 | 0.67 | 758 | 4% | 1.18 | 0.25 | 9.15% |
| EGLD | 43 | 37.03 | 40.19 | 40.75 | 757 | -8% | 52.88 | 29.39 | 1.82% |
| ALGO | 44 | 0.12 | 0.19 | 0.20 | 744 | -37% | 0.29 | 0.11 | 14.41% |
| BIT | 45 | 0.50 | 0.51 | 0.51 | 728 | -3% | 0.64 | 0.37 | 2.39% |
| MKR | 46 | 924.11 | 719.20 | 694.78 | 719 | 28% | 982.04 | 617.00 | 6.32% |
| SAND | 47 | 0.48 | 0.60 | 0.60 | 714 | -20% | 0.91 | 0.37 | 15.11% |
| OP | 48 | 1.37 | 2.03 | 2.17 | 703 | -32% | 3.10 | 1.08 | 21.24% |
| EOS | 49 | 0.80 | 1.00 | 1.04 | 701 | -20% | 1.33 | 0.63 | 22.21% |
| FTM | 50 | 0.31 | 0.40 | 0.41 | 686 | -23% | 0.63 | 0.24 | 17.57% |
| XTZ | 51 | 0.91 | 1.01 | 1.03 | 681 | -10% | 1.44 | 0.72 | 2.90% |
| MANA | 52 | 0.44 | 0.56 | 0.57 | 666 | -20% | 0.81 | 0.33 | 11.89% |
| THETA | 53 | 0.83 | 0.96 | 1.00 | 661 | -13% | 1.29 | 0.62 | 3.86% |
| AXS | 54 | 6.71 | 8.14 | 7.05 | 636 | -18% | 12.47 | 4.71 | 13.81% |
| IMX | 55 | 0.77 | 0.89 | 0.88 | 634 | -14% | 1.53 | 0.56 | 2.03% |
| RNDR | 56 | 2.13 | 1.72 | 1.76 | 625 | 24% | 2.75 | 0.54 | 8.24% |
| BSV | 57 | 39.50 | 37.04 | 36.26 | 607 | 7% | 49.74 | 24.12 | 5.93% |
| RPL | 58 | 38.14 | 43.64 | 44.02 | 592 | -13% | 59.11 | 31.41 | 0.85% |
| APE | 59 | 2.02 | 3.99 | 4.08 | 591 | -49% | 6.29 | 1.91 | 14.45% |
| CRV | 61 | 0.84 | 0.91 | 0.92 | 584 | -7% | 1.27 | 0.57 | 5.49% |
| INJ | 62 | 8.77 | 5.50 | 5.87 | 558 | 59% | 9.33 | 1.48 | 10.56% |
| NEO | 63 | 9.63 | 10.18 | 7.61 | 540 | -5% | 14.55 | 7.18 | 6.56% |
| PEPE | 64 | 0.00 | 0.00 | 0.00 | 533 | 22% | 0.00 | 0.00 | 33.68% |
| FLOW | 65 | 0.64 | 0.90 | 0.95 | 526 | -29% | 1.39 | 0.46 | 7.60% |
| CFX | 66 | 0.20 | 0.24 | 0.25 | 497 | -14% | 0.46 | 0.03 | 14.41% |
| KCS | 67 | 6.35 | 7.90 | 8.08 | 488 | -20% | 9.48 | 5.91 | 0.48% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 484 | 4% | 0.00 | 0.00 | 10.14% |
| KAVA | 69 | 0.96 | 0.92 | 0.92 | 479 | 4% | 1.22 | 0.73 | 9.47% |
| CHZ | 70 | 0.08 | 0.11 | 0.12 | 471 | -27% | 0.16 | 0.07 | 7.08% |
| SNX | 71 | 2.18 | 2.43 | 2.44 | 464 | -10% | 3.16 | 1.74 | 5.85% |
| GALA | 72 | 0.03 | 0.04 | 0.04 | 451 | -29% | 0.06 | 0.02 | 14.40% |
| KLAY | 75 | 0.18 | 0.21 | 0.20 | 446 | -14% | 0.31 | 0.15 | 3.69% |
| MIOTA | 76 | 0.19 | 0.21 | 0.21 | 430 | -6% | 0.27 | 0.15 | 2.07% |
| COMP | 77 | 69.34 | 43.74 | 43.07 | 429 | 59% | 69.34 | 26.22 | 33.84% |
| ZEC | 78 | 32.91 | 36.99 | 36.54 | 427 | -11% | 50.11 | 24.04 | 6.83% |
| GMX | 79 | 59.39 | 64.90 | 64.80 | 419 | -8% | 89.17 | 43.66 | 3.05% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 401 | -30% | 0.00 | 0.00 | 8.83% |
| PAXG | 81 | 1940.78 | 1932.73 | 1925.74 | 390 | 0% | 2050.57 | 1794.32 | 3.04% |
| FXS | 82 | 6.69 | 8.28 | 6.59 | 388 | -19% | 12.72 | 4.71 | 5.37% |
| XAUT | 83 | 1958.45 | 1937.91 | 1947.70 | 384 | 1% | 2047.73 | 1809.86 | 1.30% |
| XDC | 84 | 0.03 | 0.03 | 0.03 | 377 | 2% | 0.05 | 0.03 | 1.02% |
| MINA | 85 | 0.50 | 0.68 | 0.66 | 368 | -27% | 1.19 | 0.40 | 5.22% |
| BTT | 86 | 0.00 | 0.00 | 0.00 | 366 | -23% | 0.00 | 0.00 | 2.83% |
| SUI | 87 | 0.70 | 0.78 | 0.74 | 364 | -11% | 1.08 | 0.57 | 27.93% |
| HT | 88 | 2.77 | 3.80 | 3.60 | 358 | -27% | 6.24 | 2.61 | 3.12% |
| GT | 89 | 4.40 | 4.73 | 4.84 | 342 | -7% | 5.61 | 3.77 | 0.37% |
| WOO | 90 | 0.25 | 0.22 | 0.22 | 338 | 12% | 0.33 | 0.16 | 3.88% |
| CSPR | 91 | 0.04 | 0.04 | 0.04 | 337 | -11% | 0.06 | 0.03 | 1.27% |
| DASH | 92 | 36.01 | 50.64 | 50.76 | 325 | -29% | 74.22 | 29.03 | 17.06% |
| TWT | 93 | 0.86 | 1.20 | 1.18 | 286 | -28% | 1.77 | 0.73 | 4.13% |
| NEXO | 94 | 0.64 | 0.69 | 0.68 | 285 | -7% | 0.85 | 0.59 | 1.23% |
| RUNE | 95 | 1.07 | 1.38 | 1.37 | 283 | -23% | 1.95 | 0.79 | 8.19% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 280 | -15% | 0.04 | 0.02 | 7.73% |
| CVX | 97 | 4.26 | 5.04 | 5.18 | 267 | -15% | 6.75 | 3.25 | 2.04% |
| 1INCH | 98 | 0.35 | 0.46 | 0.49 | 264 | -24% | 0.69 | 0.26 | 7.28% |
| CAKE | 99 | 1.58 | 2.93 | 3.59 | 262 | -46% | 4.68 | 1.34 | 11.91% |
| LRC | 100 | 0.24 | 0.32 | 0.32 | 258 | -23% | 0.45 | 0.21 | 7.58% |