2023年03月29日市场数据
今天是2023年03月29日/星期三，最近24小时交易额是 403.22亿USD。
今天的恐慌贪婪指数是59 (贪婪)，昨天是64，恐慌贪婪指数变化率是 -7.81%
今天加密货币的总市值是 1.14万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.33%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.84%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 226799.47 USD
- 180天定投利润率 : 23.42%
如果你最近半年的总收益低于 23.42%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 312.19 % | 0.09 | 0.35 | 54 |
| 2 | STX | 140.56 % | 0.39 | 0.94 | 42 |
| 3 | AGIX | 135.85 % | 0.18 | 0.42 | 84 |
| 4 | MASK | 119.51 % | 3.02 | 6.62 | 85 |
| 5 | SSV | 102.86 % | 18.70 | 37.94 | 100 |
| 6 | RPL | 57.36 % | 29.02 | 45.67 | 58 |
| 7 | IMX | 53.64 % | 0.69 | 1.06 | 55 |
| 8 | NEO | 49.86 % | 8.47 | 12.70 | 57 |
| 9 | GMX | 48.50 % | 52.77 | 78.36 | 68 |
| 10 | OP | 48.03 % | 1.48 | 2.19 | 65 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -35.85 % | 5.65 | 3.62 | 76 |
| 2 | LUNC | -33.68 % | 0.00 | 0.00 | 63 |
| 3 | CHZ | -26.22 % | 0.16 | 0.12 | 61 |
| 4 | TWT | -23.75 % | 1.49 | 1.13 | 87 |
| 5 | ALGO | -21.22 % | 0.26 | 0.20 | 41 |
| 6 | OSMO | -19.54 % | 1.00 | 0.80 | 97 |
| 7 | FLOW | -19.14 % | 1.16 | 0.94 | 52 |
| 8 | ZEC | -18.27 % | 44.51 | 36.38 | 75 |
| 9 | BSV | -17.22 % | 42.87 | 35.48 | 67 |
| 10 | NEAR | -15.44 % | 2.23 | 1.88 | 35 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27273.10 | 20230.71 | 19910.54 | 458429 | 35% | 28324.11 | 15782.30 | 3.36% |
| ETH | 2 | 1773.92 | 1432.13 | 1363.49 | 188717 | 24% | 1815.82 | 1100.11 | 3.82% |
| BNB | 4 | 313.22 | 291.30 | 290.52 | 42992 | 8% | 354.42 | 231.22 | 0.96% |
| XRP | 6 | 0.52 | 0.40 | 0.39 | 23157 | 28% | 0.53 | 0.33 | 11.87% |
| ADA | 7 | 0.37 | 0.35 | 0.35 | 11116 | 6% | 0.44 | 0.24 | 2.49% |
| MATIC | 8 | 1.09 | 0.99 | 0.92 | 8581 | 10% | 1.53 | 0.76 | 3.42% |
| DOGE | 9 | 0.07 | 0.08 | 0.08 | 8515 | -10% | 0.14 | 0.06 | 2.80% |
| SOL | 10 | 20.46 | 21.11 | 21.90 | 6841 | -3% | 36.77 | 9.65 | 4.39% |
| DOT | 12 | 6.06 | 5.88 | 6.03 | 6171 | 3% | 7.54 | 4.28 | 1.88% |
| LTC | 13 | 89.13 | 75.23 | 76.21 | 5625 | 18% | 102.79 | 50.47 | 8.55% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5361 | -1% | 0.00 | 0.00 | 2.40% |
| TRX | 15 | 0.06 | 0.06 | 0.06 | 5083 | 7% | 0.07 | 0.05 | 3.68% |
| AVAX | 16 | 16.72 | 15.80 | 16.19 | 4737 | 6% | 21.36 | 10.87 | 2.86% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4618 | -0% | 1.00 | 0.97 | 3.07% |
| WBTC | 18 | 27303.84 | 20202.78 | 19817.78 | 3574 | 35% | 28364.69 | 15719.69 | 3.03% |
| LINK | 19 | 6.95 | 6.89 | 6.94 | 3124 | 1% | 8.90 | 5.47 | 5.84% |
| LEO | 20 | 3.40 | 3.74 | 3.67 | 2820 | -9% | 4.69 | 3.32 | 0.02% |
| ATOM | 21 | 11.23 | 11.79 | 13.02 | 2794 | -5% | 15.40 | 8.59 | 4.06% |
| ETC | 22 | 20.20 | 21.06 | 20.92 | 2458 | -4% | 27.94 | 15.11 | 5.17% |
| XMR | 23 | 153.89 | 150.93 | 148.93 | 2443 | 2% | 186.24 | 119.19 | 2.81% |
| UNI | 24 | 5.82 | 6.19 | 6.25 | 2382 | -6% | 7.68 | 4.90 | 1.74% |
| XLM | 25 | 0.10 | 0.09 | 0.09 | 2261 | 6% | 0.13 | 0.07 | 4.84% |
| TON | 26 | 2.11 | 2.01 | 2.19 | 2242 | 5% | 2.66 | 1.20 | 1.00% |
| OKB | 27 | 42.80 | 29.66 | 23.88 | 2234 | 44% | 57.73 | 15.49 | 1.30% |
| BCH | 28 | 121.05 | 117.11 | 117.17 | 2036 | 3% | 145.23 | 89.37 | 6.61% |
| FIL | 29 | 5.57 | 4.99 | 5.10 | 1984 | 11% | 8.58 | 2.81 | 6.62% |
| LDO | 31 | 2.33 | 1.78 | 1.58 | 1744 | 31% | 3.27 | 0.90 | 6.59% |
| APT | 32 | 11.26 | 9.77 | 16.80 | 1735 | 15% | 18.85 | 3.17 | 7.65% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1564 | 2% | 0.09 | 0.04 | 1.74% |
| CRO | 34 | 0.07 | 0.08 | 0.07 | 1475 | -15% | 0.12 | 0.06 | 0.82% |
| NEAR | 35 | 1.88 | 2.23 | 2.14 | 1418 | -15% | 3.70 | 1.26 | 3.81% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1415 | 3% | 0.03 | 0.02 | 2.52% |
| ARB | 37 | 1.22 | 1.23 | 1.23 | 1353 | -0% | 1.34 | 1.12 | 44.79% |
| APE | 38 | 4.08 | 4.51 | 4.51 | 1306 | -10% | 6.29 | 2.88 | 7.48% |
| QNT | 39 | 121.22 | 133.16 | 129.41 | 1273 | -9% | 208.71 | 102.26 | 1.05% |
| ICP | 40 | 4.84 | 4.96 | 5.06 | 1253 | -2% | 7.34 | 3.49 | 1.52% |
| ALGO | 41 | 0.20 | 0.26 | 0.25 | 1250 | -21% | 0.42 | 0.17 | 3.50% |
| STX | 42 | 0.94 | 0.39 | 0.30 | 1122 | 141% | 1.18 | 0.21 | 15.52% |
| GRT | 43 | 0.14 | 0.10 | 0.08 | 1083 | 45% | 0.21 | 0.05 | 3.80% |
| EOS | 44 | 1.11 | 1.04 | 1.05 | 1052 | 7% | 1.33 | 0.82 | 11.67% |
| FTM | 45 | 0.42 | 0.31 | 0.24 | 1023 | 35% | 0.63 | 0.17 | 19.17% |
| BIT | 46 | 0.52 | 0.44 | 0.45 | 945 | 18% | 0.64 | 0.28 | 0.37% |
| MANA | 47 | 0.58 | 0.56 | 0.61 | 929 | 3% | 0.81 | 0.29 | 5.45% |
| EGLD | 48 | 42.13 | 45.17 | 43.76 | 922 | -7% | 60.46 | 32.80 | 1.61% |
| XTZ | 49 | 1.09 | 1.11 | 1.09 | 883 | -2% | 1.46 | 0.72 | 1.98% |
| AAVE | 50 | 70.64 | 72.69 | 75.31 | 865 | -3% | 96.22 | 51.98 | 5.37% |
| THETA | 51 | 0.98 | 0.99 | 1.01 | 848 | -1% | 1.29 | 0.72 | 1.92% |
| FLOW | 52 | 0.94 | 1.16 | 1.10 | 845 | -19% | 1.85 | 0.65 | 2.13% |
| AXS | 53 | 8.25 | 8.97 | 6.98 | 829 | -8% | 12.99 | 5.98 | 3.80% |
| CFX | 54 | 0.35 | 0.09 | 0.04 | 817 | 312% | 0.46 | 0.02 | 31.58% |
| IMX | 55 | 1.06 | 0.69 | 0.62 | 803 | 54% | 1.53 | 0.38 | 4.36% |
| SAND | 56 | 0.61 | 0.66 | 0.68 | 800 | -7% | 0.91 | 0.38 | 9.87% |
| NEO | 57 | 12.70 | 8.47 | 7.15 | 780 | 50% | 14.55 | 6.06 | 9.26% |
| RPL | 58 | 45.67 | 29.02 | 24.11 | 764 | 57% | 53.58 | 13.23 | 2.78% |
| KCS | 60 | 8.31 | 8.09 | 8.08 | 710 | 3% | 10.42 | 6.32 | 0.14% |
| CHZ | 61 | 0.12 | 0.16 | 0.14 | 673 | -26% | 0.28 | 0.10 | 6.21% |
| LUNC | 63 | 0.00 | 0.00 | 0.00 | 623 | -34% | 0.00 | 0.00 | 5.05% |
| KLAY | 64 | 0.23 | 0.20 | 0.19 | 609 | 14% | 0.31 | 0.13 | 3.75% |
| OP | 65 | 2.19 | 1.48 | 1.12 | 600 | 48% | 3.22 | 0.66 | 20.94% |
| CRV | 66 | 0.92 | 0.83 | 0.89 | 600 | 11% | 1.27 | 0.50 | 6.31% |
| BSV | 67 | 35.48 | 42.87 | 42.88 | 594 | -17% | 50.08 | 33.07 | 5.02% |
| GMX | 68 | 78.36 | 52.77 | 47.16 | 584 | 48% | 83.04 | 26.43 | 11.99% |
| CAKE | 69 | 3.63 | 3.98 | 3.96 | 575 | -9% | 4.94 | 3.15 | 5.23% |
| MKR | 70 | 676.10 | 730.21 | 693.73 | 574 | -7% | 1104.00 | 504.98 | 8.00% |
| MINA | 71 | 0.75 | 0.66 | 0.58 | 571 | 14% | 1.19 | 0.43 | 5.87% |
| DASH | 72 | 56.50 | 49.60 | 45.80 | 551 | 14% | 74.22 | 32.26 | 12.61% |
| SNX | 73 | 2.39 | 2.21 | 2.27 | 528 | 8% | 3.16 | 1.43 | 7.88% |
| ZEC | 75 | 36.38 | 44.51 | 44.47 | 516 | -18% | 56.76 | 31.58 | 5.43% |
| HT | 76 | 3.62 | 5.65 | 5.21 | 511 | -36% | 9.40 | 3.58 | 1.28% |
| BTT | 77 | 0.00 | 0.00 | 0.00 | 505 | -14% | 0.00 | 0.00 | 1.78% |
| XEC | 78 | 0.00 | 0.00 | 0.00 | 501 | -7% | 0.00 | 0.00 | 0.94% |
| FXS | 79 | 8.05 | 7.12 | 4.94 | 499 | 13% | 12.72 | 4.11 | 4.44% |
| MIOTA | 80 | 0.20 | 0.22 | 0.22 | 493 | -9% | 0.29 | 0.16 | 1.58% |
| XDC | 81 | 0.04 | 0.03 | 0.03 | 491 | 45% | 0.04 | 0.02 | 0.91% |
| GT | 82 | 4.99 | 4.18 | 4.30 | 470 | 19% | 5.49 | 3.01 | 0.12% |
| PAXG | 83 | 1986.04 | 1797.21 | 1806.15 | 468 | 11% | 1998.19 | 1621.46 | 2.24% |
| AGIX | 84 | 0.42 | 0.18 | 0.06 | 440 | 136% | 0.58 | 0.04 | 17.72% |
| MASK | 85 | 6.62 | 3.02 | 3.01 | 438 | 120% | 6.62 | 1.02 | 47.65% |
| FLR | 86 | 0.04 | 0.04 | 0.04 | 433 | 11% | 0.05 | 0.03 | 13.94% |
| TWT | 87 | 1.13 | 1.49 | 1.42 | 410 | -24% | 2.65 | 0.89 | 4.98% |
| LRC | 88 | 0.35 | 0.29 | 0.27 | 404 | 21% | 0.45 | 0.19 | 7.82% |
| RUNE | 89 | 1.34 | 1.49 | 1.46 | 381 | -10% | 1.95 | 1.03 | 7.82% |
| ZIL | 90 | 0.03 | 0.03 | 0.03 | 376 | 4% | 0.04 | 0.02 | 5.67% |
| RNDR | 91 | 1.17 | 0.82 | 0.53 | 370 | 43% | 2.14 | 0.40 | 9.35% |
| 1INCH | 92 | 0.50 | 0.52 | 0.53 | 361 | -4% | 0.69 | 0.38 | 6.56% |
| FEI | 93 | 0.97 | 0.99 | 0.99 | 360 | -2% | 1.02 | 0.96 | 0.38% |
| NEXO | 94 | 0.73 | 0.75 | 0.72 | 354 | -4% | 1.04 | 0.59 | 1.27% |
| KAVA | 95 | 0.88 | 1.00 | 0.92 | 352 | -12% | 1.59 | 0.54 | 4.47% |
| CSPR | 96 | 0.04 | 0.03 | 0.04 | 346 | 5% | 0.05 | 0.03 | 2.21% |
| OSMO | 97 | 0.80 | 1.00 | 0.99 | 343 | -20% | 1.64 | 0.69 | 1.97% |
| DYDX | 98 | 2.53 | 1.91 | 1.76 | 343 | 32% | 3.28 | 1.04 | 38.93% |
| CVX | 99 | 5.08 | 4.89 | 5.13 | 335 | 4% | 6.75 | 3.09 | 1.59% |
| SSV | 100 | 37.94 | 18.70 | 17.76 | 330 | 103% | 49.15 | 7.10 | 10.99% |