2023年08月25日市场数据
今天是2023年08月25日/星期五，最近24小时交易额是 328.20亿USD。
今天的恐慌贪婪指数是41 (恐惧)，昨天是37，恐慌贪婪指数变化率是 10.81%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.67%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.62%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -69860.83 USD
- 180天定投利润率 : -7.16%
如果你最近半年的总收益低于 -7.16%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | AKT | 180.19 % | 0.50 | 1.41 | 99 |
| 2 | XDC | 33.98 % | 0.04 | 0.05 | 46 |
| 3 | MKR | 25.89 % | 819.56 | 1031.78 | 42 |
| 4 | BONE | 25.17 % | 1.12 | 1.41 | 94 |
| 5 | RUNE | 21.62 % | 1.23 | 1.50 | 63 |
| 6 | BCH | 20.35 % | 161.28 | 194.10 | 18 |
| 7 | ASTR | 19.93 % | 0.06 | 0.07 | 97 |
| 8 | XLM | 19.43 % | 0.10 | 0.12 | 21 |
| 9 | INJ | 11.41 % | 6.70 | 7.46 | 56 |
| 10 | TRX | 6.43 % | 0.07 | 0.08 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -54.27 % | 3.14 | 1.44 | 62 |
| 2 | CFX | -51.91 % | 0.26 | 0.12 | 83 |
| 3 | CRV | -44.39 % | 0.82 | 0.45 | 84 |
| 4 | FLR | -42.44 % | 0.02 | 0.01 | 100 |
| 5 | RPL | -41.07 % | 40.73 | 24.00 | 70 |
| 6 | APT | -40.82 % | 9.82 | 5.81 | 35 |
| 7 | FLOW | -40.52 % | 0.76 | 0.45 | 69 |
| 8 | FTM | -40.06 % | 0.35 | 0.21 | 58 |
| 9 | GMX | -39.71 % | 61.79 | 37.25 | 92 |
| 10 | ALGO | -39.27 % | 0.16 | 0.10 | 45 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26181.61 | 27822.48 | 28158.72 | 483347 | -6% | 31474.72 | 20187.88 | 2.52% |
| ETH | 2 | 1661.61 | 1820.19 | 1847.17 | 189430 | -9% | 2120.00 | 1429.10 | 2.56% |
| BNB | 4 | 218.98 | 282.20 | 299.98 | 31949 | -22% | 348.18 | 210.58 | 1.17% |
| XRP | 5 | 0.52 | 0.51 | 0.49 | 26020 | 2% | 0.82 | 0.36 | 3.21% |
| ADA | 7 | 0.27 | 0.34 | 0.34 | 8840 | -21% | 0.45 | 0.26 | 1.78% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8418 | -14% | 0.10 | 0.06 | 2.37% |
| SOL | 9 | 21.05 | 21.22 | 21.20 | 8145 | -1% | 27.40 | 14.49 | 3.81% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6492 | 6% | 0.09 | 0.06 | 2.43% |
| DOT | 11 | 4.42 | 5.51 | 5.35 | 5103 | -20% | 6.92 | 4.38 | 1.65% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5074 | 0% | 1.00 | 0.97 | 1.71% |
| MATIC | 13 | 0.55 | 0.88 | 0.87 | 4835 | -38% | 1.28 | 0.55 | 4.53% |
| TON | 14 | 1.41 | 1.82 | 1.88 | 4594 | -23% | 2.52 | 1.18 | 0.59% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4586 | -12% | 0.00 | 0.00 | 2.71% |
| LTC | 16 | 64.87 | 88.05 | 88.65 | 4527 | -26% | 113.23 | 64.09 | 4.71% |
| WBTC | 17 | 26160.94 | 27862.77 | 28163.04 | 4032 | -6% | 31450.89 | 20221.91 | 2.39% |
| BCH | 18 | 194.10 | 161.28 | 126.27 | 3588 | 20% | 305.01 | 101.80 | 3.64% |
| LEO | 19 | 3.84 | 3.64 | 3.53 | 3381 | 5% | 4.15 | 3.33 | 0.01% |
| AVAX | 20 | 10.11 | 14.89 | 14.64 | 3301 | -32% | 21.22 | 10.11 | 2.66% |
| XLM | 21 | 0.12 | 0.10 | 0.09 | 3221 | 19% | 0.16 | 0.08 | 2.66% |
| LINK | 22 | 6.08 | 6.81 | 6.92 | 3104 | -11% | 8.58 | 5.12 | 4.92% |
| UNI | 25 | 4.66 | 5.58 | 5.58 | 2552 | -16% | 6.84 | 4.06 | 3.35% |
| OKB | 26 | 43.02 | 45.00 | 44.70 | 2449 | -4% | 55.89 | 39.46 | 0.12% |
| XMR | 27 | 138.45 | 154.69 | 155.14 | 2407 | -10% | 168.92 | 133.89 | 3.27% |
| ATOM | 28 | 7.21 | 10.29 | 12.34 | 2369 | -30% | 13.19 | 7.21 | 3.51% |
| ETC | 29 | 16.03 | 18.79 | 18.75 | 2170 | -15% | 22.44 | 14.74 | 3.21% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1858 | 4% | 0.07 | 0.04 | 4.27% |
| ICP | 31 | 3.60 | 4.78 | 4.83 | 1508 | -25% | 6.81 | 3.41 | 1.41% |
| FIL | 32 | 3.29 | 4.85 | 4.52 | 1386 | -32% | 7.25 | 3.29 | 7.11% |
| LDO | 33 | 1.64 | 2.13 | 2.07 | 1364 | -23% | 3.27 | 1.62 | 3.52% |
| MNT | 34 | 0.42 | 0.48 | 0.47 | 1295 | -11% | 0.53 | 0.42 | 0.46% |
| APT | 35 | 5.81 | 9.82 | 6.15 | 1252 | -41% | 18.92 | 3.79 | 6.40% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1234 | -19% | 0.08 | 0.05 | 0.46% |
| ARB | 37 | 0.98 | 1.14 | 1.15 | 1186 | -14% | 1.36 | 0.92 | 10.74% |
| QNT | 38 | 100.07 | 111.18 | 111.01 | 1146 | -10% | 131.87 | 97.04 | 0.89% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1095 | -22% | 0.03 | 0.01 | 2.16% |
| OP | 40 | 1.59 | 1.82 | 1.65 | 1077 | -13% | 3.01 | 1.08 | 9.25% |
| NEAR | 41 | 1.20 | 1.66 | 1.62 | 1068 | -28% | 2.38 | 1.12 | 4.45% |
| MKR | 42 | 1031.78 | 819.56 | 681.85 | 957 | 26% | 1338.37 | 617.00 | 7.57% |
| GRT | 43 | 0.09 | 0.13 | 0.12 | 797 | -27% | 0.17 | 0.09 | 4.40% |
| AAVE | 44 | 58.14 | 68.90 | 70.13 | 795 | -16% | 83.36 | 50.14 | 9.10% |
| ALGO | 45 | 0.10 | 0.16 | 0.15 | 723 | -39% | 0.26 | 0.09 | 2.57% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 705 | 34% | 0.09 | 0.03 | 1.61% |
| AXS | 48 | 4.88 | 7.04 | 6.87 | 652 | -31% | 10.02 | 4.71 | 2.54% |
| STX | 49 | 0.48 | 0.71 | 0.67 | 632 | -33% | 1.18 | 0.47 | 1.53% |
| SAND | 50 | 0.32 | 0.52 | 0.51 | 632 | -37% | 0.72 | 0.32 | 7.49% |
| EGLD | 51 | 25.62 | 37.14 | 36.98 | 628 | -31% | 49.86 | 25.62 | 2.19% |
| XTZ | 52 | 0.69 | 0.94 | 0.89 | 625 | -26% | 1.25 | 0.68 | 2.15% |
| IMX | 53 | 0.58 | 0.86 | 0.76 | 619 | -32% | 1.53 | 0.58 | 8.54% |
| EOS | 54 | 0.59 | 0.91 | 0.88 | 611 | -36% | 1.33 | 0.57 | 12.69% |
| THETA | 55 | 0.63 | 0.88 | 0.86 | 600 | -28% | 1.23 | 0.62 | 1.32% |
| INJ | 56 | 7.46 | 6.70 | 7.14 | 593 | 11% | 9.44 | 2.65 | 4.15% |
| BSV | 57 | 30.96 | 35.31 | 35.69 | 566 | -12% | 49.74 | 24.12 | 2.58% |
| FTM | 58 | 0.21 | 0.35 | 0.33 | 556 | -40% | 0.53 | 0.19 | 5.86% |
| MANA | 59 | 0.30 | 0.48 | 0.47 | 548 | -36% | 0.69 | 0.30 | 8.32% |
| SNX | 60 | 2.07 | 2.44 | 2.46 | 529 | -15% | 3.16 | 1.74 | 4.70% |
| RNDR | 61 | 1.46 | 1.82 | 1.82 | 516 | -20% | 2.75 | 0.99 | 8.60% |
| APE | 62 | 1.44 | 3.14 | 3.25 | 503 | -54% | 5.27 | 1.44 | 9.77% |
| RUNE | 63 | 1.50 | 1.23 | 1.18 | 484 | 22% | 1.77 | 0.79 | 10.33% |
| NEO | 65 | 7.14 | 10.05 | 7.77 | 478 | -29% | 13.58 | 6.92 | 5.39% |
| KAVA | 66 | 0.70 | 0.90 | 0.89 | 475 | -22% | 1.22 | 0.68 | 2.72% |
| PAXG | 67 | 1908.39 | 1945.96 | 1942.58 | 451 | -2% | 2050.57 | 1794.32 | 1.12% |
| XAUt | 68 | 1919.79 | 1952.09 | 1957.69 | 449 | -2% | 2047.73 | 1809.92 | 0.14% |
| FLOW | 69 | 0.45 | 0.76 | 0.75 | 447 | -41% | 1.23 | 0.45 | 5.67% |
| RPL | 70 | 24.00 | 40.73 | 41.31 | 447 | -41% | 59.11 | 23.70 | 1.13% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 444 | -16% | 0.00 | 0.00 | 1.03% |
| KCS | 72 | 4.74 | 7.26 | 7.43 | 435 | -35% | 9.48 | 4.74 | 0.26% |
| GALA | 73 | 0.02 | 0.03 | 0.03 | 429 | -37% | 0.05 | 0.02 | 8.01% |
| CHZ | 74 | 0.06 | 0.10 | 0.10 | 423 | -37% | 0.14 | 0.06 | 5.03% |
| KLAY | 75 | 0.14 | 0.20 | 0.18 | 419 | -29% | 0.31 | 0.14 | 1.45% |
| FXS | 76 | 6.03 | 7.27 | 6.53 | 418 | -17% | 11.97 | 4.71 | 7.45% |
| SUI | 77 | 0.57 | 0.67 | 0.66 | 392 | -15% | 0.97 | 0.47 | 54.05% |
| CSPR | 78 | 0.04 | 0.04 | 0.04 | 386 | -15% | 0.06 | 0.03 | 0.62% |
| MIOTA | 79 | 0.15 | 0.19 | 0.19 | 385 | -24% | 0.26 | 0.14 | 0.85% |
| ZEC | 80 | 24.81 | 33.15 | 32.81 | 384 | -25% | 45.10 | 24.04 | 10.21% |
| BTT | 81 | 0.00 | 0.00 | 0.00 | 375 | -26% | 0.00 | 0.00 | 3.97% |
| HT | 82 | 2.41 | 3.23 | 2.94 | 371 | -25% | 5.33 | 2.36 | 3.19% |
| CFX | 83 | 0.12 | 0.26 | 0.24 | 371 | -52% | 0.46 | 0.12 | 6.45% |
| CRV | 84 | 0.45 | 0.82 | 0.83 | 368 | -44% | 1.11 | 0.45 | 9.50% |
| MINA | 85 | 0.39 | 0.60 | 0.56 | 357 | -34% | 0.99 | 0.39 | 1.58% |
| GT | 86 | 3.90 | 4.69 | 4.74 | 355 | -17% | 5.61 | 3.84 | 0.18% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 351 | -37% | 0.00 | 0.00 | 3.86% |
| PEPE | 88 | 0.00 | 0.00 | 0.00 | 350 | -30% | 0.00 | 0.00 | 42.85% |
| TWT | 89 | 0.86 | 1.05 | 1.08 | 339 | -18% | 1.40 | 0.73 | 1.98% |
| DYDX | 90 | 2.18 | 2.22 | 2.13 | 323 | -2% | 3.23 | 1.55 | 23.07% |
| COMP | 91 | 43.54 | 45.72 | 42.66 | 322 | -5% | 77.37 | 26.22 | 11.50% |
| GMX | 92 | 37.25 | 61.79 | 58.16 | 317 | -40% | 89.17 | 35.42 | 4.08% |
| NEXO | 93 | 0.59 | 0.66 | 0.65 | 314 | -10% | 0.75 | 0.58 | 0.68% |
| BONE | 94 | 1.41 | 1.12 | 1.08 | 306 | 25% | 1.93 | 0.69 | 7.09% |
| WOO | 95 | 0.19 | 0.22 | 0.21 | 306 | -15% | 0.33 | 0.16 | 3.28% |
| NFT | 96 | 0.00 | 0.00 | 0.00 | 302 | -12% | 0.00 | 0.00 | 6.35% |
| ASTR | 97 | 0.07 | 0.06 | 0.05 | 298 | 20% | 0.08 | 0.04 | 5.50% |
| AKT | 99 | 1.41 | 0.50 | 0.47 | 291 | 180% | 1.60 | 0.23 | 1.47% |
| FLR | 100 | 0.01 | 0.02 | 0.02 | 288 | -42% | 0.04 | 0.01 | 0.85% |